🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6246
Börsen: 398
Marktkapitalisierung: 199.755.080.850 $ -0,010%
24-Stunden-Volumen: 41.642.217.483 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,8%
civic (CVC)
Civic (CVC)
$0,02643856 0,83%
0,00017944 ETH 0,65%
2.228 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #153
Website
civic.comWhitepaper
Explorer
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Tags
Token Software
Marktkapitalisierung
$17.797.052
24-Stunden-Handelsvolumen
$1.670.428
24-Stunden-Tief / 24-Stunden-Hoch
$0,02577903 / $0,02683255
Anzahl im Umlauf
670.000.000 / 1.000.000.000
CVC
USD

Civic (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-06 0,00168079 BNB N/A
2019-12-05 0,00174655 BNB 0,00168079 BNB
2019-12-04 0,00180363 BNB 0,00174655 BNB
2019-12-03 0,00179621 BNB 0,00180363 BNB
2019-12-02 0,00178084 BNB 0,00179621 BNB
2019-12-01 0,00186178 BNB 0,00178084 BNB
2019-11-30 0,00186426 BNB 0,00186178 BNB
2019-11-29 0,00185014 BNB 0,00186426 BNB
2019-11-28 0,00181707 BNB 0,00185014 BNB
2019-11-27 0,00177607 BNB 0,00181707 BNB
2019-11-26 0,00172497 BNB 0,00177607 BNB
2019-11-25 0,00193474 BNB 0,00172497 BNB
2019-11-24 0,00184531 BNB 0,00193474 BNB
2019-11-23 0,00200623 BNB 0,00184531 BNB
2019-11-22 0,00196371 BNB 0,00200623 BNB
2019-11-21 0,00192922 BNB 0,00196371 BNB
2019-11-20 0,00202957 BNB 0,00192922 BNB
2019-11-19 0,00211921 BNB 0,00202957 BNB
2019-11-18 0,00203973 BNB 0,00211921 BNB
2019-11-17 0,00185429 BNB 0,00203973 BNB
2019-11-16 0,00183919 BNB 0,00185429 BNB
2019-11-15 0,00185239 BNB 0,00183919 BNB
2019-11-14 0,00190118 BNB 0,00185239 BNB
2019-11-13 0,00194511 BNB 0,00190118 BNB
2019-11-12 0,00219660 BNB 0,00194511 BNB
2019-11-11 0,00204055 BNB 0,00219660 BNB
2019-11-10 0,00204428 BNB 0,00204055 BNB
2019-11-09 0,00218278 BNB 0,00204428 BNB
2019-11-08 0,00209695 BNB 0,00218278 BNB
2019-11-07 0,00212837 BNB 0,00209695 BNB
2019-11-06 0,00213929 BNB 0,00212837 BNB