| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-01-28 | 5.214.035 $ | 82.865 $ | 0,000000038866 $ | N/A |
| 2023-01-27 | 5.288.867 $ | 101.979 $ | 0,000000039453 $ | 0,000000038866 $ |
| 2023-01-26 | 5.332.380 $ | 95.596 $ | 0,000000039883 $ | 0,000000039453 $ |
| 2023-01-25 | 5.283.569 $ | 103.937 $ | 0,000000039442 $ | 0,000000039883 $ |
| 2023-01-24 | 5.371.414 $ | 89.662 $ | 0,000000040061 $ | 0,000000039442 $ |
| 2023-01-23 | 5.592.469 $ | 79.590 $ | 0,000000041748 $ | 0,000000040061 $ |
| 2023-01-22 | 5.561.790 $ | 59.737 $ | 0,000000041505 $ | 0,000000041748 $ |
| 2023-01-21 | 5.778.653 $ | 93.666 $ | 0,000000043150 $ | 0,000000041505 $ |
| 2023-01-20 | 5.576.167 $ | 102.495 $ | 0,000000041746 $ | 0,000000043150 $ |
| 2023-01-19 | 5.588.366 $ | 113.548 $ | 0,000000041731 $ | 0,000000041746 $ |
| 2023-01-18 | 5.681.492 $ | 99.215 $ | 0,000000042373 $ | 0,000000041731 $ |
| 2023-01-17 | 5.676.143 $ | 118.043 $ | 0,000000042363 $ | 0,000000042373 $ |
| 2023-01-16 | 5.783.500 $ | 110.714 $ | 0,000000043059 $ | 0,000000042363 $ |
| 2023-01-15 | 5.809.034 $ | 104.242 $ | 0,000000043305 $ | 0,000000043059 $ |
| 2023-01-14 | 5.369.385 $ | 100.536 $ | 0,000000039991 $ | 0,000000043305 $ |
| 2023-01-13 | 5.322.717 $ | 112.628 $ | 0,000000039624 $ | 0,000000039991 $ |
| 2023-01-12 | 5.212.450 $ | 113.098 $ | 0,000000038827 $ | 0,000000039624 $ |
| 2023-01-11 | 5.193.127 $ | 109.577 $ | 0,000000038751 $ | 0,000000038827 $ |
| 2023-01-10 | 5.248.669 $ | 101.818 $ | 0,000000039177 $ | 0,000000038751 $ |
| 2023-01-09 | 5.307.787 $ | 120.006 $ | 0,000000039331 $ | 0,000000039177 $ |
| 2023-01-08 | 4.878.838 $ | 117.115 $ | 0,000000036313 $ | 0,000000039331 $ |
| 2023-01-07 | 5.372.954 $ | 115.896 $ | 0,000000040070 $ | 0,000000036313 $ |
| 2023-01-06 | 5.514.544 $ | 116.487 $ | 0,000000040837 $ | 0,000000040070 $ |
| 2023-01-05 | 5.520.270 $ | 117.454 $ | 0,000000040999 $ | 0,000000040837 $ |
| 2023-01-04 | 5.348.196 $ | 110.378 $ | 0,000000039653 $ | 0,000000040999 $ |
| 2023-01-03 | 5.409.409 $ | 102.374 $ | 0,000000040230 $ | 0,000000039653 $ |
| 2023-01-02 | 5.292.744 $ | 124.545 $ | 0,000000039289 $ | 0,000000040230 $ |
| 2023-01-01 | 5.470.384 $ | 113.914 $ | 0,000000040530 $ | 0,000000039289 $ |
| 2022-12-31 | 5.492.271 $ | 90.329 $ | 0,000000040818 $ | 0,000000040530 $ |
| 2022-12-30 | 5.516.523 $ | 108.406 $ | 0,000000042026 $ | 0,000000040818 $ |
| 2022-12-29 | 5.723.159 $ | 117.558 $ | 0,000000041665 $ | 0,000000042026 $ |
