👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Login Konto erstellen
coinfi  (COFI)
CoinFi (COFI)
$0,00157371 -9,0%
0,00000894 ETH -11%
81 Personen gefällt das
Marktkapitalisierung
$363.700
24-Stunden-Handelsvolumen
$34,35
24-Stunden-Tief / 24-Stunden-Hoch
$0,00148433 / $0,00173806
Anzahl im Umlauf
210.212.023 / 300.000.000
COFI
USD

CoinFi (Historische Daten)

Datum Offen Geschlossen
2020-01-19 0,00000882 ETH N/A
2020-01-18 0,00000930 ETH 0,00000882 ETH
2020-01-17 0,00000970 ETH 0,00000930 ETH
2020-01-16 0,00000961 ETH 0,00000970 ETH
2020-01-15 0,00000958 ETH 0,00000961 ETH
2020-01-14 0,00001022 ETH 0,00000958 ETH
2020-01-13 0,00001034 ETH 0,00001022 ETH
2020-01-12 0,00000964 ETH 0,00001034 ETH
2020-01-11 0,00001046 ETH 0,00000964 ETH
2020-01-10 0,00001032 ETH 0,00001046 ETH
2020-01-09 0,00001071 ETH 0,00001032 ETH
2020-01-08 0,00001090 ETH 0,00001071 ETH
2020-01-07 0,00001003 ETH 0,00001090 ETH
2020-01-06 0,00000938 ETH 0,00001003 ETH
2020-01-05 0,00000927 ETH 0,00000938 ETH
2020-01-04 0,00000867 ETH 0,00000927 ETH
2020-01-03 0,00000953 ETH 0,00000867 ETH
2020-01-02 0,00000917 ETH 0,00000953 ETH
2020-01-01 0,00000966 ETH 0,00000917 ETH
2019-12-31 0,00000911 ETH 0,00000966 ETH
2019-12-30 0,00000955 ETH 0,00000911 ETH
2019-12-29 0,00000906 ETH 0,00000955 ETH
2019-12-28 0,00000968 ETH 0,00000906 ETH
2019-12-27 0,00000986 ETH 0,00000968 ETH
2019-12-26 0,00000984 ETH 0,00000986 ETH
2019-12-25 0,00000981 ETH 0,00000984 ETH
2019-12-24 0,00001010 ETH 0,00000981 ETH
2019-12-23 0,00001047 ETH 0,00001010 ETH
2019-12-22 0,00001217 ETH 0,00001047 ETH
2019-12-21 0,00001232 ETH 0,00001217 ETH
2019-12-20 0,00000998 ETH 0,00001232 ETH
CoinGecko for iOS
CoinGecko for Android