🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6260
Börsen: 398
Marktkapitalisierung: 199.019.215.088 $ -2,4%
24-Stunden-Volumen: 38.993.291.153 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,8%
coinsuper ecosystem network (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00216278 4,5%
0,00001471 ETH 7,2%
32 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #1212
Website
coinsuper.comcoinsuper.comWhitepaper medium.com
Explorer
etherscan.ioethplorer.io
Community
Twitter
Tags
Token Exchange-based Tokens
Marktkapitalisierung
$99.830
24-Stunden-Handelsvolumen
$630,84
24-Stunden-Tief / 24-Stunden-Hoch
$0,00201715 / $0,00218646
Anzahl im Umlauf
46.158.328 / 930.003.028
CEN
USD

Coinsuper Ecosystem Network (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-09 0,175726 ৳ N/A
2019-12-08 0,180929 ৳ 0,175726 ৳
2019-12-07 0,169890 ৳ 0,180929 ৳
2019-12-06 0,181774 ৳ 0,169890 ৳
2019-12-05 0,194130 ৳ 0,181774 ৳
2019-12-04 0,187279 ৳ 0,194130 ৳
2019-12-03 0,211585 ৳ 0,187279 ৳
2019-12-02 0,210334 ৳ 0,211585 ৳
2019-12-01 0,215050 ৳ 0,210334 ৳
2019-11-30 0,213355 ৳ 0,215050 ৳
2019-11-29 0,214777 ৳ 0,213355 ৳
2019-11-28 0,220961 ৳ 0,214777 ৳
2019-11-27 0,218059 ৳ 0,220961 ৳
2019-11-26 0,209348 ৳ 0,218059 ৳
2019-11-25 0,233152 ৳ 0,209348 ৳
2019-11-24 0,221043 ৳ 0,233152 ৳
2019-11-23 0,218514 ৳ 0,221043 ৳
2019-11-22 0,243032 ৳ 0,218514 ৳
2019-11-21 0,286099 ৳ 0,243032 ৳
2019-11-20 0,264600 ৳ 0,286099 ৳
2019-11-19 0,274760 ৳ 0,264600 ৳
2019-11-18 0,305203 ৳ 0,274760 ৳
2019-11-17 0,242776 ৳ 0,305203 ৳
2019-11-16 0,286798 ৳ 0,242776 ৳
2019-11-15 0,317875 ৳ 0,286798 ৳
2019-11-14 0,248199 ৳ 0,317875 ৳
2019-11-13 0,229064 ৳ 0,248199 ৳
2019-11-12 0,228265 ৳ 0,229064 ৳
2019-11-11 0,228564 ৳ 0,228265 ৳
2019-11-10 0,218573 ৳ 0,228564 ৳
2019-11-09 0,223593 ৳ 0,218573 ৳