🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6292
Börsen: 399
Marktkapitalisierung: 195.337.601.018 $ -0,59%
24-Stunden-Volumen: 42.004.504.787 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,9%
coinsuper ecosystem network (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00198627 -6,8%
0,00001381 ETH -5,4%
32 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #1230
Website
coinsuper.comcoinsuper.comWhitepaper medium.com
Explorer
etherscan.ioethplorer.io
Community
Twitter
Tags
Token Exchange-based Tokens
Marktkapitalisierung
$90.811
24-Stunden-Handelsvolumen
$906,01
24-Stunden-Tief / 24-Stunden-Hoch
$0,00190073 / $0,00213995
Anzahl im Umlauf
45.571.441 / 930.003.028
CEN
USD

Coinsuper Ecosystem Network (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-12 0,129641 ₽ N/A
2019-12-11 0,135295 ₽ 0,129641 ₽
2019-12-10 0,138551 ₽ 0,135295 ₽
2019-12-09 0,131922 ₽ 0,138551 ₽
2019-12-08 0,135849 ₽ 0,131922 ₽
2019-12-07 0,127561 ₽ 0,135849 ₽
2019-12-06 0,136436 ₽ 0,127561 ₽
2019-12-05 0,146169 ₽ 0,136436 ₽
2019-12-04 0,141482 ₽ 0,146169 ₽
2019-12-03 0,159982 ₽ 0,141482 ₽
2019-12-02 0,159659 ₽ 0,159982 ₽
2019-12-01 0,163383 ₽ 0,159659 ₽
2019-11-30 0,161815 ₽ 0,163383 ₽
2019-11-29 0,162135 ₽ 0,161815 ₽
2019-11-28 0,166523 ₽ 0,162135 ₽
2019-11-27 0,164531 ₽ 0,166523 ₽
2019-11-26 0,157848 ₽ 0,164531 ₽
2019-11-25 0,175462 ₽ 0,157848 ₽
2019-11-24 0,166357 ₽ 0,175462 ₽
2019-11-23 0,164454 ₽ 0,166357 ₽
2019-11-22 0,182558 ₽ 0,164454 ₽
2019-11-21 0,215356 ₽ 0,182558 ₽
2019-11-20 0,199343 ₽ 0,215356 ₽
2019-11-19 0,207013 ₽ 0,199343 ₽
2019-11-18 0,229721 ₽ 0,207013 ₽
2019-11-17 0,182760 ₽ 0,229721 ₽
2019-11-16 0,215488 ₽ 0,182760 ₽
2019-11-15 0,239815 ₽ 0,215488 ₽
2019-11-14 0,188366 ₽ 0,239815 ₽
2019-11-13 0,173668 ₽ 0,188366 ₽
2019-11-12 0,172207 ₽ 0,173668 ₽