🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6265
Börsen: 398
Marktkapitalisierung: 199.426.994.917 $ -2,2%
24-Stunden-Volumen: 40.595.475.870 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,9%
coinsuper ecosystem network (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00218065 6,2%
0,00001482 ETH 8,2%
32 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #1197
Website
coinsuper.comcoinsuper.comWhitepaper medium.com
Explorer
etherscan.ioethplorer.io
Community
Twitter
Tags
Token Exchange-based Tokens
Marktkapitalisierung
$100.642
24-Stunden-Handelsvolumen
$634,81
24-Stunden-Tief / 24-Stunden-Hoch
$0,00201715 / $0,00218646
Anzahl im Umlauf
46.158.328 / 930.003.028
CEN
USD

Coinsuper Ecosystem Network (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-10 0,00817524 SR N/A
2019-12-09 0,00777113 SR 0,00817524 SR
2019-12-08 0,00800031 SR 0,00777113 SR
2019-12-07 0,00751221 SR 0,00800031 SR
2019-12-06 0,00803212 SR 0,00751221 SR
2019-12-05 0,00857884 SR 0,00803212 SR
2019-12-04 0,00827251 SR 0,00857884 SR
2019-12-03 0,00934382 SR 0,00827251 SR
2019-12-02 0,00930920 SR 0,00934382 SR
2019-12-01 0,00951779 SR 0,00930920 SR
2019-11-30 0,00942747 SR 0,00951779 SR
2019-11-29 0,00948698 SR 0,00942747 SR
2019-11-28 0,00975906 SR 0,00948698 SR
2019-11-27 0,00964410 SR 0,00975906 SR
2019-11-26 0,00925906 SR 0,00964410 SR
2019-11-25 0,01030579 SR 0,00925906 SR
2019-11-24 0,00977080 SR 0,01030579 SR
2019-11-23 0,00965900 SR 0,00977080 SR
2019-11-22 0,01074603 SR 0,00965900 SR
2019-11-21 0,01265414 SR 0,01074603 SR
2019-11-20 0,01170434 SR 0,01265414 SR
2019-11-19 0,01215144 SR 0,01170434 SR
2019-11-18 0,01351676 SR 0,01215144 SR
2019-11-17 0,01075167 SR 0,01351676 SR
2019-11-16 0,01267754 SR 0,01075167 SR
2019-11-15 0,01406614 SR 0,01267754 SR
2019-11-14 0,01098100 SR 0,01406614 SR
2019-11-13 0,01013383 SR 0,01098100 SR
2019-11-12 0,01010991 SR 0,01013383 SR
2019-11-11 0,01011856 SR 0,01010991 SR
2019-11-10 0,00967595 SR 0,01011856 SR