cortex  (CTXC)
Cortex (CTXC)
$0,09433580 9.7%
0,00000492 BTC 9.2%
0,00015795 ETH 11.0%
516 Personen gefällt das
Marktkapitalisierung
$951.753
24-Stunden-Handelsvolumen
$4.957.828
24-Stunden-Tief / 24-Stunden-Hoch
$0,08427980 / $0,09540306
Anzahl im Umlauf
10.061.554 / 299.792.458
CTXC
USD

Cortex PKR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-11-25 149.360.199 ₨ 877.743.825 ₨ 14,89 ₨ N/A
2020-11-24 138.299.462 ₨ 576.016.396 ₨ 13,69 ₨ 14,89 ₨
2020-11-23 134.283.122 ₨ 678.339.002 ₨ 13,32 ₨ 13,69 ₨
2020-11-22 136.090.348 ₨ 411.868.769 ₨ 13,61 ₨ 13,32 ₨
2020-11-21 127.798.229 ₨ 261.398.849 ₨ 12,69 ₨ 13,61 ₨
2020-11-20 123.604.439 ₨ 303.317.669 ₨ 12,31 ₨ 12,69 ₨
2020-11-19 127.048.742 ₨ 339.993.558 ₨ 12,61 ₨ 12,31 ₨
2020-11-18 128.019.907 ₨ 314.762.209 ₨ 12,78 ₨ 12,61 ₨
2020-11-17 125.998.240 ₨ 231.223.248 ₨ 12,52 ₨ 12,78 ₨
2020-11-16 122.679.553 ₨ 220.019.727 ₨ 12,19 ₨ 12,52 ₨
2020-11-15 127.184.576 ₨ 328.219.443 ₨ 12,61 ₨ 12,19 ₨
2020-11-14 132.191.703 ₨ 357.195.864 ₨ 13,15 ₨ 12,61 ₨
2020-11-13 126.472.753 ₨ 430.541.289 ₨ 12,57 ₨ 13,15 ₨
2020-11-12 131.474.979 ₨ 571.884.470 ₨ 13,05 ₨ 12,57 ₨
2020-11-11 141.451.277 ₨ 963.939.447 ₨ 14,10 ₨ 13,05 ₨
2020-11-10 127.487.385 ₨ 480.447.508 ₨ 12,65 ₨ 14,10 ₨
2020-11-09 128.194.097 ₨ 330.165.675 ₨ 12,72 ₨ 12,65 ₨
2020-11-08 123.405.976 ₨ 462.297.801 ₨ 12,21 ₨ 12,72 ₨
2020-11-07 128.591.488 ₨ 412.566.938 ₨ 12,79 ₨ 12,21 ₨
2020-11-06 122.088.573 ₨ 330.593.773 ₨ 12,10 ₨ 12,79 ₨
2020-11-05 119.722.254 ₨ 338.072.090 ₨ 11,99 ₨ 12,10 ₨
2020-11-04 121.685.608 ₨ 379.418.523 ₨ 12,09 ₨ 11,99 ₨
2020-11-03 123.612.258 ₨ 481.305.044 ₨ 12,29 ₨ 12,09 ₨
2020-11-02 127.293.588 ₨ 319.987.114 ₨ 12,77 ₨ 12,29 ₨
2020-11-01 124.179.693 ₨ 290.505.068 ₨ 12,33 ₨ 12,77 ₨
2020-10-31 122.590.603 ₨ 970.573.814 ₨ 12,21 ₨ 12,33 ₨
2020-10-30 121.128.596 ₨ 520.130.773 ₨ 12,04 ₨ 12,21 ₨
2020-10-29 119.734.195 ₨ 348.846.011 ₨ 11,95 ₨ 12,04 ₨
2020-10-28 133.086.014 ₨ 321.270.490 ₨ 13,23 ₨ 11,95 ₨
2020-10-27 134.145.206 ₨ 355.600.259 ₨ 13,35 ₨ 13,23 ₨
2020-10-26 138.975.556 ₨ 305.113.341 ₨ 13,81 ₨ 13,35 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android