crespo  (CSO)
Crespo (CSO)
$0,00004943 143.4%
0,00000000 BTC 151.4%
0,00000013 ETH 153.6%
28 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$0,00332924
24-Stunden-Tief / 24-Stunden-Hoch
$0,00002031 / $0,00004471
Anzahl im Umlauf
? / 100.000.000
CSO
USD

Crespo LTC (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-29 0,0000000000 LTC 0,00005421 LTC 0,0000008025 LTC N/A
2020-10-26 0,0000000000 LTC 0,0000001687 LTC 0,0000008369 LTC 0,0000008025 LTC
2020-10-25 0,0000000000 LTC 0,0000003957 LTC 0,0000004486 LTC 0,0000008369 LTC
2020-10-24 0,0000000000 LTC 0,0000002313 LTC 0,0000006940 LTC 0,0000004486 LTC
2020-10-23 0,0000000000 LTC 0,00000199 LTC 0,0000006924 LTC 0,0000006940 LTC
2020-10-22 0,0000000000 LTC 0,00000199 LTC 0,0000006924 LTC 0,0000006924 LTC
2020-10-21 0,0000000000 LTC 0,0000002445 LTC 0,0000007334 LTC 0,0000006924 LTC
2020-10-20 0,0000000000 LTC 0,43614426 LTC 0,0000007280 LTC 0,0000007334 LTC
2020-10-19 0,0000000000 LTC 0,00000945 LTC 0,0000007269 LTC 0,0000007280 LTC
2020-10-18 0,0000000000 LTC 0,07004223 LTC 0,0000007262 LTC 0,0000007269 LTC
2020-10-17 0,0000000000 LTC 0,95303069 LTC 0,0000007148 LTC 0,0000007262 LTC
2020-10-16 0,0000000000 LTC 0,03442117 LTC 0,0000006884 LTC 0,0000007148 LTC
2020-10-15 0,0000000000 LTC 0,0000002278 LTC 0,0000006834 LTC 0,0000006884 LTC
2020-10-14 0,0000000000 LTC 0,00002647 LTC 0,0000005000 LTC 0,0000006834 LTC
2020-10-13 0,0000000000 LTC 0,00001245 LTC 0,0000004513 LTC 0,0000005000 LTC
2020-10-12 0,0000000000 LTC 0,00015059 LTC 0,0000004495 LTC 0,0000004513 LTC
2020-10-11 0,0000000000 LTC 0,00015059 LTC 0,0000004495 LTC 0,0000004495 LTC
2020-10-09 0,0000000000 LTC 0,00021276 LTC 0,0000006908 LTC 0,0000004495 LTC
2020-10-08 0,0000000000 LTC 0,00021354 LTC 0,0000006855 LTC 0,0000006908 LTC
2020-10-07 0,0000000000 LTC 0,00000161 LTC 0,0000004647 LTC 0,0000006855 LTC
2020-10-06 0,0000000000 LTC 0,02828538 LTC 0,0000007013 LTC 0,0000004647 LTC
2020-10-05 0,0000000000 LTC 0,06666680 LTC 0,0000006896 LTC 0,0000007013 LTC
2020-10-04 0,0000000000 LTC 0,06666680 LTC 0,0000006896 LTC 0,0000006896 LTC
2020-10-02 0,0000000000 LTC 0,03531377 LTC 0,0000006924 LTC 0,0000006896 LTC
2020-10-01 0,0000000000 LTC 0,0000000038 LTC 0,0000004419 LTC 0,0000006924 LTC
2020-09-30 0,0000000000 LTC 0,03551516 LTC 0,0000007103 LTC 0,0000004419 LTC
2020-09-29 0,0000000000 LTC 0,0000009395 LTC 0,0000007027 LTC 0,0000007103 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android