👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Login Konto erstellen
cryptocean  (CRON)
Cryptocean (CRON)
$0,286393 3.5%
0,00002970 BTC 4.1%
25 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$126.708
24-Stunden-Tief / 24-Stunden-Hoch
$0,266444 / $0,291374
Anzahl im Umlauf
? / 100.000.000
CRON
USD

Cryptocean (Historische Daten)

Datum Offen Geschlossen
2020-02-22 31,97 ¥ N/A
2020-02-21 32,33 ¥ 31,97 ¥
2020-02-20 33,27 ¥ 32,33 ¥
2020-02-19 33,47 ¥ 33,27 ¥
2020-02-18 28,93 ¥ 33,47 ¥
2020-02-17 30,37 ¥ 28,93 ¥
2020-02-16 31,25 ¥ 30,37 ¥
2020-02-15 33,67 ¥ 31,25 ¥
2020-02-14 34,07 ¥ 33,67 ¥
2020-02-13 36,32 ¥ 34,07 ¥
2020-02-12 35,55 ¥ 36,32 ¥
2020-02-11 35,25 ¥ 35,55 ¥
2020-02-10 37,59 ¥ 35,25 ¥
2020-02-09 33,14 ¥ 37,59 ¥
2020-02-08 35,31 ¥ 33,14 ¥
2020-02-07 34,63 ¥ 35,31 ¥
2020-02-06 35,98 ¥ 34,63 ¥
2020-02-05 36,33 ¥ 35,98 ¥
2020-02-04 33,59 ¥ 36,33 ¥
2020-02-03 33,04 ¥ 33,59 ¥
2020-02-02 31,84 ¥ 33,04 ¥
2020-02-01 31,47 ¥ 31,84 ¥
2020-01-31 35,18 ¥ 31,47 ¥
2020-01-30 31,70 ¥ 35,18 ¥
2020-01-29 32,64 ¥ 31,70 ¥
2020-01-28 31,41 ¥ 32,64 ¥
2020-01-27 29,09 ¥ 31,41 ¥
2020-01-26 32,78 ¥ 29,09 ¥
2020-01-25 31,15 ¥ 32,78 ¥
2020-01-24 30,41 ¥ 31,15 ¥
2020-01-23 34,74 ¥ 30,41 ¥
CoinGecko for iOS
CoinGecko for Android