🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6303
Börsen: 399
Marktkapitalisierung: 195.959.421.868 $ 1,0%
24-Stunden-Volumen: 37.569.048.501 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,8%
dash (DASH)
Dash (DASH)
$50,17 2,7%
0,00695322 BTC 1,8%
25.355 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #23
Website
dash.org
Explorer
chainz.cryptoid.infoblockchair.comcoinexplorer.netdashblockexplorer.comdash.tokenview.com
Community
RedditTwitterFacebookTelegram dash.orgbitcointalk.org
Quellcode
Github
Tags
Privacy Coins Masternodes
Marktkapitalisierung
$462.077.378
24-Stunden-Handelsvolumen
$264.763.545
24-Stunden-Tief / 24-Stunden-Hoch
$48,66 / $50,41
Anzahl im Umlauf
9.212.328 / 18.920.000
DASH
USD

Dash (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-13 467,41 kr N/A
2019-12-12 465,25 kr 467,41 kr
2019-12-11 473,99 kr 465,25 kr
2019-12-10 487,54 kr 473,99 kr
2019-12-09 491,23 kr 487,54 kr
2019-12-08 496,60 kr 491,23 kr
2019-12-07 498,40 kr 496,60 kr
2019-12-06 473,85 kr 498,40 kr
2019-12-05 479,22 kr 473,85 kr
2019-12-04 488,57 kr 479,22 kr
2019-12-03 492,22 kr 488,57 kr
2019-12-02 508,49 kr 492,22 kr
2019-12-01 526,72 kr 508,49 kr
2019-11-30 544,55 kr 526,72 kr
2019-11-29 500,20 kr 544,55 kr
2019-11-28 483,42 kr 500,20 kr
2019-11-27 480,95 kr 483,42 kr
2019-11-26 482,06 kr 480,95 kr
2019-11-25 494,72 kr 482,06 kr
2019-11-24 525,59 kr 494,72 kr
2019-11-23 532,31 kr 525,59 kr
2019-11-22 580,16 kr 532,31 kr
2019-11-21 613,34 kr 580,16 kr
2019-11-20 628,38 kr 613,34 kr
2019-11-19 620,08 kr 628,38 kr
2019-11-18 652,34 kr 620,08 kr
2019-11-17 656,17 kr 652,34 kr
2019-11-16 656,21 kr 656,17 kr
2019-11-15 665,13 kr 656,21 kr
2019-11-14 677,80 kr 665,13 kr
2019-11-13 682,69 kr 677,80 kr