dash  (DASH)
Dash (DASH)
$151,31 -1.6%
0,00426968 BTC -1.0%
61.660 Personen gefällt das
Marktkapitalisierung
$1.543.297.681
24-Stunden-Handelsvolumen
$586.887.021
24-Stunden-Tief / 24-Stunden-Hoch
$141,70 / $155,60
Anzahl im Umlauf
10.190.488 / 18.920.000

Dash USD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-21 1.560.349.625 $ 605.313.604 $ 153,53 $ N/A
2021-06-20 1.549.266.574 $ 555.020.217 $ 151,89 $ 153,53 $
2021-06-19 1.588.913.387 $ 578.965.315 $ 155,70 $ 151,89 $
2021-06-18 1.666.093.657 $ 613.100.242 $ 164,42 $ 155,70 $
2021-06-17 1.670.993.790 $ 586.650.322 $ 164,07 $ 164,42 $
2021-06-16 1.763.580.440 $ 635.003.017 $ 173,19 $ 164,07 $
2021-06-15 1.811.318.784 $ 673.451.001 $ 177,90 $ 173,19 $
2021-06-14 1.759.220.879 $ 644.727.244 $ 172,81 $ 177,90 $
2021-06-13 1.670.583.178 $ 641.204.204 $ 164,13 $ 172,81 $
2021-06-12 1.686.765.509 $ 618.812.326 $ 165,74 $ 164,13 $
2021-06-11 1.732.295.452 $ 680.699.186 $ 170,24 $ 165,74 $
2021-06-10 1.800.113.136 $ 796.017.430 $ 176,54 $ 170,24 $
2021-06-09 1.693.814.770 $ 780.797.270 $ 166,51 $ 176,54 $
2021-06-08 1.733.885.689 $ 658.976.969 $ 170,47 $ 166,51 $
2021-06-07 1.877.649.584 $ 664.092.626 $ 185,17 $ 170,47 $
2021-06-06 1.866.444.329 $ 733.941.622 $ 183,63 $ 185,17 $
2021-06-05 1.953.695.569 $ 856.028.178 $ 192,16 $ 183,63 $
2021-06-04 2.140.784.766 $ 884.539.773 $ 210,59 $ 192,16 $
2021-06-03 2.066.055.426 $ 889.864.290 $ 203,49 $ 210,59 $
2021-06-02 1.943.928.999 $ 839.895.802 $ 191,28 $ 203,49 $
2021-06-01 2.012.972.235 $ 906.121.638 $ 198,11 $ 191,28 $
2021-05-31 1.851.513.009 $ 855.852.000 $ 182,37 $ 198,11 $
2021-05-30 1.825.793.009 $ 1.139.503.941 $ 178,41 $ 182,37 $
2021-05-29 1.858.382.600 $ 1.021.893.769 $ 183,06 $ 178,41 $
2021-05-28 2.064.429.365 $ 947.306.440 $ 203,39 $ 183,06 $
2021-05-27 2.172.020.573 $ 1.281.165.936 $ 214,02 $ 203,39 $
2021-05-26 1.966.193.921 $ 1.374.412.707 $ 193,77 $ 214,02 $
2021-05-25 2.021.575.449 $ 1.425.897.561 $ 199,52 $ 193,77 $
2021-05-24 1.539.068.777 $ 1.381.926.080 $ 151,72 $ 199,52 $
2021-05-23 1.821.757.875 $ 1.289.828.440 $ 179,55 $ 151,72 $
2021-05-22 1.888.126.072 $ 1.423.658.261 $ 185,72 $ 179,55 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android