World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentraland  (MANA)
Decentraland (MANA)
$0,02667145 -8.9%
0,00016843 ETH -1.8%
2.304 Personen gefällt das
Marktkapitalisierung
$35.462.978
24-Stunden-Handelsvolumen
$23.686.518
24-Stunden-Tief / 24-Stunden-Hoch
$0,02641614 / $0,02944328
Anzahl im Umlauf
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland KRW (Historische Daten)

Datum Offen Geschlossen
2020-04-10 35,47 ₩ N/A
2020-04-09 34,56 ₩ 35,47 ₩
2020-04-08 33,79 ₩ 34,56 ₩
2020-04-07 34,27 ₩ 33,79 ₩
2020-04-06 32,25 ₩ 34,27 ₩
2020-04-05 33,07 ₩ 32,25 ₩
2020-04-04 32,16 ₩ 33,07 ₩
2020-04-03 32,34 ₩ 32,16 ₩
2020-04-02 32,47 ₩ 32,34 ₩
2020-04-01 31,84 ₩ 32,47 ₩
2020-03-31 30,66 ₩ 31,84 ₩
2020-03-30 27,47 ₩ 30,66 ₩
2020-03-29 29,53 ₩ 27,47 ₩
2020-03-28 29,22 ₩ 29,53 ₩
2020-03-27 31,26 ₩ 29,22 ₩
2020-03-26 32,26 ₩ 31,26 ₩
2020-03-25 32,97 ₩ 32,26 ₩
2020-03-24 31,72 ₩ 32,97 ₩
2020-03-23 29,07 ₩ 31,72 ₩
2020-03-22 31,22 ₩ 29,07 ₩
2020-03-21 31,23 ₩ 31,22 ₩
2020-03-20 31,73 ₩ 31,23 ₩
2020-03-19 27,82 ₩ 31,73 ₩
2020-03-18 28,66 ₩ 27,82 ₩
2020-03-17 27,65 ₩ 28,66 ₩
2020-03-16 30,33 ₩ 27,65 ₩
2020-03-15 28,05 ₩ 30,33 ₩
2020-03-14 27,93 ₩ 28,05 ₩
2020-03-13 22,08 ₩ 27,93 ₩
2020-03-12 41,77 ₩ 22,08 ₩
2020-03-11 43,47 ₩ 41,77 ₩
CoinGecko für iOS
CoinGecko für Android