decentraland  (MANA)
Decentraland (MANA)
$0,492209 -4.6%
0,00001481 BTC -2.4%
0,00026243 ETH 0.0%
57.002 Personen gefällt das
Marktkapitalisierung
$653.238.428
24-Stunden-Handelsvolumen
$41.740.858
24-Stunden-Tief / 24-Stunden-Hoch
$0,484906 / $0,549541
Anzahl im Umlauf
1.327.372.145 / 2.194.286.727
Vollständig verwässerte Bewertung
$1.079.872.300
Maximaler Vorrat
2.194.286.727

Decentraland UAH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-25 19.248.824.955 ₴ 1.612.947.014 ₴ 14,48 ₴ N/A
2021-06-24 18.201.048.067 ₴ 1.853.944.885 ₴ 13,75 ₴ 14,48 ₴
2021-06-23 15.774.759.726 ₴ 2.736.112.630 ₴ 11,96 ₴ 13,75 ₴
2021-06-22 17.354.432.827 ₴ 2.060.681.714 ₴ 12,95 ₴ 11,96 ₴
2021-06-21 22.497.516.716 ₴ 1.088.331.339 ₴ 16,96 ₴ 12,95 ₴
2021-06-20 22.806.213.623 ₴ 804.202.293 ₴ 17,17 ₴ 16,96 ₴
2021-06-19 23.373.603.733 ₴ 1.113.115.713 ₴ 17,57 ₴ 17,17 ₴
2021-06-18 24.850.569.227 ₴ 1.219.917.520 ₴ 18,80 ₴ 17,57 ₴
2021-06-17 25.260.556.899 ₴ 2.148.697.136 ₴ 19,06 ₴ 18,80 ₴
2021-06-16 25.579.173.652 ₴ 1.262.257.325 ₴ 19,26 ₴ 19,06 ₴
2021-06-15 25.681.112.984 ₴ 1.288.257.061 ₴ 19,29 ₴ 19,26 ₴
2021-06-14 24.771.536.589 ₴ 1.389.883.019 ₴ 18,77 ₴ 19,29 ₴
2021-06-13 23.894.850.699 ₴ 2.445.827.760 ₴ 18,06 ₴ 18,77 ₴
2021-06-12 24.692.646.818 ₴ 3.662.931.396 ₴ 18,70 ₴ 18,06 ₴
2021-06-11 25.201.170.129 ₴ 1.540.113.633 ₴ 18,90 ₴ 18,70 ₴
2021-06-10 26.577.396.378 ₴ 2.819.223.453 ₴ 19,98 ₴ 18,90 ₴
2021-06-09 25.745.223.783 ₴ 2.601.323.641 ₴ 19,37 ₴ 19,98 ₴
2021-06-08 27.343.355.714 ₴ 1.705.396.284 ₴ 20,04 ₴ 19,37 ₴
2021-06-07 29.541.130.013 ₴ 1.283.494.721 ₴ 22,34 ₴ 20,04 ₴
2021-06-06 29.210.242.302 ₴ 2.902.511.713 ₴ 22,16 ₴ 22,34 ₴
2021-06-05 29.658.877.663 ₴ 3.195.802.669 ₴ 22,28 ₴ 22,16 ₴
2021-06-04 32.122.704.820 ₴ 2.228.238.621 ₴ 24,13 ₴ 22,28 ₴
2021-06-03 31.223.867.691 ₴ 2.184.276.051 ₴ 23,50 ₴ 24,13 ₴
2021-06-02 30.270.505.284 ₴ 2.833.154.843 ₴ 22,79 ₴ 23,50 ₴
2021-06-01 31.159.935.879 ₴ 2.594.571.152 ₴ 23,41 ₴ 22,79 ₴
2021-05-31 28.567.765.708 ₴ 2.644.062.265 ₴ 21,49 ₴ 23,41 ₴
2021-05-30 27.524.269.323 ₴ 2.816.286.783 ₴ 20,51 ₴ 21,49 ₴
2021-05-29 29.706.901.206 ₴ 3.930.938.395 ₴ 22,39 ₴ 20,51 ₴
2021-05-28 32.605.961.316 ₴ 5.495.678.197 ₴ 24,59 ₴ 22,39 ₴
2021-05-27 36.244.318.117 ₴ 8.460.147.662 ₴ 27,54 ₴ 24,59 ₴
2021-05-26 28.631.153.760 ₴ 4.450.982.434 ₴ 21,52 ₴ 27,54 ₴
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android