👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Login Konto erstellen
decred  (DCR)
Decred (DCR)
$19,08 5,7%
0,00209716 BTC 0,40%
4.305 Personen gefällt das
Marktkapitalisierung
$209.734.070
24-Stunden-Handelsvolumen
$117.087.221
24-Stunden-Tief / 24-Stunden-Hoch
$18,02 / $19,09
Anzahl im Umlauf
11.015.404 / 21.000.000
DCR
USD

Decred (Historische Daten)

Datum Offen Geschlossen
2020-01-28 129,11 ¥ N/A
2020-01-27 124,94 ¥ 129,11 ¥
2020-01-26 120,68 ¥ 124,94 ¥
2020-01-25 121,70 ¥ 120,68 ¥
2020-01-24 121,10 ¥ 121,70 ¥
2020-01-23 131,41 ¥ 121,10 ¥
2020-01-22 132,73 ¥ 131,41 ¥
2020-01-21 129,94 ¥ 132,73 ¥
2020-01-20 132,46 ¥ 129,94 ¥
2020-01-19 136,28 ¥ 132,46 ¥
2020-01-18 140,80 ¥ 136,28 ¥
2020-01-17 141,87 ¥ 140,80 ¥
2020-01-16 129,93 ¥ 141,87 ¥
2020-01-15 121,54 ¥ 129,93 ¥
2020-01-14 111,33 ¥ 121,54 ¥
2020-01-13 117,91 ¥ 111,33 ¥
2020-01-12 112,59 ¥ 117,91 ¥
2020-01-11 113,66 ¥ 112,59 ¥
2020-01-10 113,44 ¥ 113,66 ¥
2020-01-09 117,39 ¥ 113,44 ¥
2020-01-08 120,18 ¥ 117,39 ¥
2020-01-07 130,00 ¥ 120,18 ¥
2020-01-06 122,67 ¥ 130,00 ¥
2020-01-05 120,62 ¥ 122,67 ¥
2020-01-04 119,42 ¥ 120,62 ¥
2020-01-03 113,48 ¥ 119,42 ¥
2020-01-02 118,04 ¥ 113,48 ¥
2020-01-01 116,87 ¥ 118,04 ¥
2019-12-31 114,39 ¥ 116,87 ¥
2019-12-30 115,70 ¥ 114,39 ¥
2019-12-29 116,06 ¥ 115,70 ¥
CoinGecko for iOS
CoinGecko for Android