👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Login Konto erstellen
decred  (DCR)
Decred (DCR)
$20,94 -2.6%
0,00219344 BTC 0.7%
4.402 Personen gefällt das
Marktkapitalisierung
$232.172.392
24-Stunden-Handelsvolumen
$146.519.719
24-Stunden-Tief / 24-Stunden-Hoch
$20,79 / $22,16
Anzahl im Umlauf
11.138.424 / 21.000.000
DCR
USD

Decred (Historische Daten)

Datum Offen Geschlossen
2020-02-24 80,70 SR N/A
2020-02-23 77,69 SR 80,70 SR
2020-02-22 75,57 SR 77,69 SR
2020-02-21 76,09 SR 75,57 SR
2020-02-20 73,82 SR 76,09 SR
2020-02-19 78,68 SR 73,82 SR
2020-02-18 76,93 SR 78,68 SR
2020-02-17 80,22 SR 76,93 SR
2020-02-16 80,04 SR 80,22 SR
2020-02-15 88,66 SR 80,04 SR
2020-02-14 92,40 SR 88,66 SR
2020-02-13 84,45 SR 92,40 SR
2020-02-12 81,79 SR 84,45 SR
2020-02-11 79,53 SR 81,79 SR
2020-02-10 81,30 SR 79,53 SR
2020-02-09 78,34 SR 81,30 SR
2020-02-08 81,41 SR 78,34 SR
2020-02-07 78,96 SR 81,41 SR
2020-02-06 76,73 SR 78,96 SR
2020-02-05 73,40 SR 76,73 SR
2020-02-04 73,00 SR 73,40 SR
2020-02-03 70,81 SR 73,00 SR
2020-02-02 70,53 SR 70,81 SR
2020-02-01 71,33 SR 70,53 SR
2020-01-31 72,96 SR 71,33 SR
2020-01-30 71,04 SR 72,96 SR
2020-01-29 72,83 SR 71,04 SR
2020-01-28 69,83 SR 72,83 SR
2020-01-27 67,57 SR 69,83 SR
2020-01-26 65,27 SR 67,57 SR
2020-01-25 65,82 SR 65,27 SR
CoinGecko for iOS
CoinGecko for Android