deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0,01311788 0.4%
0,00000024 BTC -0.7%
2.626 Personen gefällt das
Marktkapitalisierung
$41.798.550
24-Stunden-Handelsvolumen
$1.482.779
24-Stunden-Tief / 24-Stunden-Hoch
$0,01298596 / $0,01418949
Anzahl im Umlauf
3.200.000.000 / 10.000.000.000
DBC
USD

DeepBrain Chain YFI (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-21 849,954 YFI 27,807106 YFI 0,0000002669 YFI N/A
2021-04-20 922,852 YFI 27,685560 YFI 0,0000002878 YFI 0,0000002669 YFI
2021-04-19 910,825 YFI 67,610 YFI 0,0000002816 YFI 0,0000002878 YFI
2021-04-18 926,701 YFI 32,777326 YFI 0,0000002911 YFI 0,0000002816 YFI
2021-04-17 1.012 YFI 79,809 YFI 0,0000003149 YFI 0,0000002911 YFI
2021-04-16 858,105 YFI 43,257903 YFI 0,0000002784 YFI 0,0000003149 YFI
2021-04-15 965,234 YFI 49,547136 YFI 0,0000003007 YFI 0,0000002784 YFI
2021-04-14 902,135 YFI 40,319253 YFI 0,0000002823 YFI 0,0000003007 YFI
2021-04-13 1.085 YFI 45,854566 YFI 0,0000003387 YFI 0,0000002823 YFI
2021-04-12 1.063 YFI 34,080982 YFI 0,0000003342 YFI 0,0000003387 YFI
2021-04-11 1.210 YFI 45,526991 YFI 0,0000003817 YFI 0,0000003342 YFI
2021-04-10 1.331 YFI 62,865 YFI 0,0000004161 YFI 0,0000003817 YFI
2021-04-09 1.116 YFI 93,204 YFI 0,0000003591 YFI 0,0000004161 YFI
2021-04-08 1.133 YFI 173,726 YFI 0,0000003500 YFI 0,0000003591 YFI
2021-04-07 975,981 YFI 41,750214 YFI 0,0000003060 YFI 0,0000003500 YFI
2021-04-06 951,919 YFI 58,259 YFI 0,0000002980 YFI 0,0000003060 YFI
2021-04-05 1.055 YFI 58,505 YFI 0,0000003313 YFI 0,0000002980 YFI
2021-04-04 1.019 YFI 57,654 YFI 0,0000003185 YFI 0,0000003313 YFI
2021-04-03 943,529 YFI 72,977 YFI 0,0000002978 YFI 0,0000003185 YFI
2021-04-02 1.006 YFI 79,102 YFI 0,0000003122 YFI 0,0000002978 YFI
2021-04-01 1.167 YFI 98,488 YFI 0,0000003662 YFI 0,0000003122 YFI
2021-03-31 947,992 YFI 81,689 YFI 0,0000002957 YFI 0,0000003662 YFI
2021-03-30 1.029 YFI 91,738 YFI 0,0000003236 YFI 0,0000002957 YFI
2021-03-29 1.476 YFI 136,851 YFI 0,0000004629 YFI 0,0000003236 YFI
2021-03-28 1.342 YFI 141,652 YFI 0,0000004154 YFI 0,0000004629 YFI
2021-03-27 1.394 YFI 235,719 YFI 0,0000004316 YFI 0,0000004154 YFI
2021-03-26 1.516 YFI 248,061 YFI 0,0000004686 YFI 0,0000004316 YFI
2021-03-25 1.017 YFI 108,438 YFI 0,0000003296 YFI 0,0000004686 YFI
2021-03-24 843,858 YFI 84,453 YFI 0,0000002638 YFI 0,0000003296 YFI
2021-03-23 736,514 YFI 121,325 YFI 0,0000002297 YFI 0,0000002638 YFI
2021-03-22 611,540 YFI 109,502 YFI 0,0000001915 YFI 0,0000002297 YFI
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android