Rank #2659
98 Personen gefällt das
delion  (DLN)
Delion (DLN)
$0,001922548478
0,00000004 BTC
98 Personen gefällt das
N/A
24H Range
N/A
Marktkapitalisierung $148.965
24-Stunden-Handelsvolumen $20,31
Anzahl im Umlauf 77.483.336
Total Supply
Maximaler Vorrat ?
Show Info
Hide Info

Delion CNY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-16 1.166.702 ¥ 22,28 ¥ 0,02474860 ¥ N/A
2021-09-15 1.130.648 ¥ 44,82 ¥ 0,01507379 ¥ 0,02474860 ¥
2021-09-14 1.160.367 ¥ 0,00043109 ¥ 0,01436954 ¥ 0,01507379 ¥
2021-09-13 1.160.367 ¥ 0,00043109 ¥ 0,01436954 ¥ 0,01436954 ¥
2021-09-11 1.853.092 ¥ 19,22 ¥ 0,02402685 ¥ 0,01436954 ¥
2021-09-10 1.853.092 ¥ 19,22 ¥ 0,02402685 ¥ 0,02402685 ¥
2021-09-09 1.873.796 ¥ 22,28 ¥ 0,01483092 ¥ 0,02402685 ¥
2021-09-08 2.094.517 ¥ 26,22 ¥ 0,02621545 ¥ 0,01483092 ¥
2021-09-07 2.052.263 ¥ 146,59 ¥ 0,01337227 ¥ 0,02621545 ¥
2021-09-06 1.981.758 ¥ 2.621,14 ¥ 0,02577809 ¥ 0,01337227 ¥
2021-09-05 1.485.444 ¥ 3.415,93 ¥ 0,02574870 ¥ 0,02577809 ¥
2021-09-04 1.485.444 ¥ 3.415,93 ¥ 0,02574870 ¥ 0,02574870 ¥
2021-09-03 1.452.158 ¥ 21,16 ¥ 0,01923139 ¥ 0,02574870 ¥
2021-09-02 940.130 ¥ 1.913,51 ¥ 0,01892683 ¥ 0,01923139 ¥
2021-09-01 1.191.279 ¥ 22,55 ¥ 0,01528658 ¥ 0,01892683 ¥
2021-08-31 1.204.384 ¥ 157,03 ¥ 0,01554733 ¥ 0,01528658 ¥
2021-08-30 1.204.384 ¥ 157,03 ¥ 0,01554733 ¥ 0,01554733 ¥
2021-08-29 1.211.248 ¥ 30,83 ¥ 0,01572859 ¥ 0,01554733 ¥
2021-08-28 1.173.040 ¥ 46,75 ¥ 0,01534597 ¥ 0,01572859 ¥
2021-08-27 1.666.588 ¥ 0,00060606 ¥ 0,01515156 ¥ 0,01534597 ¥
2021-08-26 1.240.410 ¥ 21,82 ¥ 0,02181527 ¥ 0,01515156 ¥
2021-08-25 1.240.410 ¥ 21,82 ¥ 0,02181527 ¥ 0,02181527 ¥
2021-08-24 1.241.853 ¥ 1.757,06 ¥ 0,01625205 ¥ 0,02181527 ¥
2021-08-23 1.198.434 ¥ 1.004,86 ¥ 0,02225101 ¥ 0,01625205 ¥
2021-08-22 1.715.874 ¥ 6.556,18 ¥ 0,01929302 ¥ 0,02225101 ¥
2021-08-21 1.715.874 ¥ 6.556,18 ¥ 0,01929302 ¥ 0,01929302 ¥
2021-08-20 1.544.452 ¥ 1.355,16 ¥ 0,02588345 ¥ 0,01929302 ¥
2021-08-19 1.984.877 ¥ 30,29 ¥ 0,02649374 ¥ 0,02588345 ¥
2021-08-18 2.050.515 ¥ 29,87 ¥ 0,02612541 ¥ 0,02649374 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android