Rank #2519
99 Personen gefällt das
delion  (DLN)
Delion (DLN)
$0,003331567984 74.3%
0,00000007 BTC 75.0%
99 Personen gefällt das
$0,001911375251
24H Range
$0,001911375251
Marktkapitalisierung $258.563
24-Stunden-Handelsvolumen $51,86
Anzahl im Umlauf 77.609.861
Total Supply
Maximaler Vorrat ?
Show Info
Hide Info

Delion HUF (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-19 90.319.312 Ft 931,60 Ft 1,16 Ft N/A
2021-09-18 44.464.793 Ft 13.304,03 Ft 1,15 Ft 1,16 Ft
2021-09-17 44.464.793 Ft 13.304,03 Ft 1,15 Ft 1,15 Ft
2021-09-16 53.602.361 Ft 1.024,04 Ft 1,14 Ft 1,15 Ft
2021-09-15 51.921.769 Ft 2.059,03 Ft 0,692542 Ft 1,14 Ft
2021-09-14 53.302.043 Ft 0,01982543 Ft 0,660848 Ft 0,692542 Ft
2021-09-13 53.302.043 Ft 0,01982543 Ft 0,660848 Ft 0,660848 Ft
2021-09-11 85.176.950 Ft 883,67 Ft 1,10 Ft 0,660848 Ft
2021-09-10 85.176.950 Ft 883,67 Ft 1,10 Ft 1,10 Ft
2021-09-09 85.217.307 Ft 1.020,47 Ft 0,679391 Ft 1,10 Ft
2021-09-08 95.018.664 Ft 1.194,17 Ft 1,19 Ft 0,679391 Ft
2021-09-07 93.092.720 Ft 6.652,53 Ft 0,606872 Ft 1,19 Ft
2021-09-06 89.855.452 Ft 118.846 Ft 1,17 Ft 0,606872 Ft
2021-09-05 67.351.955 Ft 154.883 Ft 1,17 Ft 1,17 Ft
2021-09-04 67.351.955 Ft 154.883 Ft 1,17 Ft 1,17 Ft
2021-09-03 66.021.411 Ft 961,80 Ft 0,874203 Ft 1,17 Ft
2021-09-02 42.743.487 Ft 86.996 Ft 0,860496 Ft 0,874203 Ft
2021-09-01 54.499.407 Ft 1.026,94 Ft 0,696227 Ft 0,860496 Ft
2021-08-31 55.091.270 Ft 7.183,75 Ft 0,711270 Ft 0,696227 Ft
2021-08-30 55.091.270 Ft 7.183,75 Ft 0,711270 Ft 0,711270 Ft
2021-08-29 55.405.269 Ft 1.410,15 Ft 0,719462 Ft 0,711270 Ft
2021-08-28 54.058.351 Ft 2.154,45 Ft 0,707203 Ft 0,719462 Ft
2021-08-27 76.306.775 Ft 0,02774062 Ft 0,693516 Ft 0,707203 Ft
2021-08-26 57.119.788 Ft 999,01 Ft 0,998839 Ft 0,693516 Ft
2021-08-25 57.119.788 Ft 999,01 Ft 0,998839 Ft 0,998839 Ft
2021-08-24 57.093.998 Ft 80.911 Ft 0,748393 Ft 0,998839 Ft
2021-08-23 55.202.938 Ft 46.293 Ft 1,03 Ft 0,748393 Ft
2021-08-22 79.023.749 Ft 301.942 Ft 0,888531 Ft 1,03 Ft
2021-08-21 79.023.749 Ft 301.942 Ft 0,888531 Ft 0,888531 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android