Rank #N/A
99 Personen gefällt das
delion  (DLN)
Delion (DLN)
$0,003242201769 ?
Letzte Aktualisierung: 2021-10-21 02:41:56 UTC (vor ein Tag )
99 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Gesamtes Angebot
Maximaler Vorrat ?
Show Info
Hide Info

Delion JPY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-22 0,000000000000 ¥ 18.964,42 ¥ 0,370579 ¥ N/A
2021-10-21 0,000000000000 ¥ 0,00761593 ¥ 0,380797 ¥ 0,370579 ¥
2021-10-20 0,000000000000 ¥ 0,00761593 ¥ 0,380797 ¥ 0,380797 ¥
2021-10-16 0,000000000000 ¥ 31.284 ¥ 0,280934 ¥ 0,380797 ¥
2021-10-15 0,000000000000 ¥ 2.941,72 ¥ 0,328573 ¥ 0,280934 ¥
2021-10-14 0,000000000000 ¥ 2.941,72 ¥ 0,328573 ¥ 0,328573 ¥
2021-10-12 0,000000000000 ¥ 15.960,13 ¥ 0,319203 ¥ 0,328573 ¥
2021-10-11 0,000000000000 ¥ 449,02 ¥ 0,372943 ¥ 0,319203 ¥
2021-10-10 0,000000000000 ¥ 4.557,76 ¥ 0,371405 ¥ 0,372943 ¥
2021-10-09 0,000000000000 ¥ 7.586,89 ¥ 0,303476 ¥ 0,371405 ¥
2021-10-08 0,000000000000 ¥ 7.586,89 ¥ 0,303476 ¥ 0,303476 ¥
2021-10-06 0,000000000000 ¥ 274,83 ¥ 0,274783 ¥ 0,303476 ¥
2021-10-05 0,000000000000 ¥ 864,20 ¥ 0,273812 ¥ 0,274783 ¥
2021-10-04 0,000000000000 ¥ 864,20 ¥ 0,273812 ¥ 0,273812 ¥
2021-10-03 0,000000000000 ¥ 3.119,13 ¥ 0,425354 ¥ 0,273812 ¥
2021-10-02 0,000000000000 ¥ 3.126,52 ¥ 0,426360 ¥ 0,425354 ¥
2021-10-01 0,000000000000 ¥ 11.606,78 ¥ 0,243471 ¥ 0,426360 ¥
2021-09-30 0,000000000000 ¥ 2.338,25 ¥ 0,233825 ¥ 0,243471 ¥
2021-09-29 0,000000000000 ¥ 35,28 ¥ 0,235211 ¥ 0,233825 ¥
2021-09-28 0,000000000000 ¥ 35,66 ¥ 0,237762 ¥ 0,235211 ¥
2021-09-27 0,000000000000 ¥ 35,66 ¥ 0,237762 ¥ 0,237762 ¥
2021-09-26 0,000000000000 ¥ 982,30 ¥ 0,236820 ¥ 0,237762 ¥
2021-09-25 0,000000000000 ¥ 518,26 ¥ 0,333533 ¥ 0,236820 ¥
2021-09-24 0,000000000000 ¥ 518,26 ¥ 0,333533 ¥ 0,333533 ¥
2021-09-22 18.611.352 ¥ 522,69 ¥ 0,233344 ¥ 0,333533 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android