Rank #N/A
99 Personen gefällt das
delion  (DLN)
Delion (DLN)
$0,003242201769 ?
Letzte Aktualisierung: 2021-10-21 02:41:56 UTC (vor ein Tag )
99 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Gesamtes Angebot
Maximaler Vorrat ?
Show Info
Hide Info

Delion KRW (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-22 0,000000000000 ₩ 194.892 ₩ 3,81 ₩ N/A
2021-10-21 0,000000000000 ₩ 0,078345 ₩ 3,92 ₩ 3,81 ₩
2021-10-20 0,000000000000 ₩ 0,078345 ₩ 3,92 ₩ 3,92 ₩
2021-10-16 0,000000000000 ₩ 323.503 ₩ 2,91 ₩ 3,92 ₩
2021-10-15 0,000000000000 ₩ 30.693 ₩ 3,43 ₩ 2,91 ₩
2021-10-14 0,000000000000 ₩ 30.693 ₩ 3,43 ₩ 3,43 ₩
2021-10-12 0,000000000000 ₩ 169.051 ₩ 3,38 ₩ 3,43 ₩
2021-10-11 0,000000000000 ₩ 4.790,83 ₩ 3,98 ₩ 3,38 ₩
2021-10-10 0,000000000000 ₩ 48.616 ₩ 3,96 ₩ 3,98 ₩
2021-10-09 0,000000000000 ₩ 80.996 ₩ 3,24 ₩ 3,96 ₩
2021-10-08 0,000000000000 ₩ 80.996 ₩ 3,24 ₩ 3,24 ₩
2021-10-06 0,000000000000 ₩ 2.936,70 ₩ 2,94 ₩ 3,24 ₩
2021-10-05 0,000000000000 ₩ 9.229,69 ₩ 2,92 ₩ 2,94 ₩
2021-10-04 0,000000000000 ₩ 9.229,69 ₩ 2,92 ₩ 2,92 ₩
2021-10-03 0,000000000000 ₩ 33.150 ₩ 4,52 ₩ 2,92 ₩
2021-10-02 0,000000000000 ₩ 33.205 ₩ 4,53 ₩ 4,52 ₩
2021-10-01 0,000000000000 ₩ 123.536 ₩ 2,59 ₩ 4,53 ₩
2021-09-30 0,000000000000 ₩ 24.808 ₩ 2,48 ₩ 2,59 ₩
2021-09-29 0,000000000000 ₩ 375,71 ₩ 2,50 ₩ 2,48 ₩
2021-09-28 0,000000000000 ₩ 378,52 ₩ 2,52 ₩ 2,50 ₩
2021-09-27 0,000000000000 ₩ 378,52 ₩ 2,52 ₩ 2,52 ₩
2021-09-26 0,000000000000 ₩ 10.468,74 ₩ 2,52 ₩ 2,52 ₩
2021-09-25 0,000000000000 ₩ 5.523,33 ₩ 3,55 ₩ 2,52 ₩
2021-09-24 0,000000000000 ₩ 5.523,33 ₩ 3,55 ₩ 3,55 ₩
2021-09-22 201.965.681 ₩ 5.641,74 ₩ 2,52 ₩ 3,55 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android