Rank #N/A
99 Personen gefällt das
delion  (DLN)
Delion (DLN)
$0,003242201769 ?
Letzte Aktualisierung: 2021-10-21 02:41:56 UTC (vor ein Tag )
99 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Anzahl im Umlauf ?
Gesamtes Angebot
Maximaler Vorrat ?
Show Info
Hide Info

Delion LKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-22 0,000000000000 Rs 33.202 Rs 0,648798 Rs N/A
2021-10-21 0,000000000000 Rs 0,01337644 Rs 0,668822 Rs 0,648798 Rs
2021-10-20 0,000000000000 Rs 0,01337644 Rs 0,668822 Rs 0,668822 Rs
2021-10-16 0,000000000000 Rs 55.055 Rs 0,494401 Rs 0,668822 Rs
2021-10-15 0,000000000000 Rs 5.202,34 Rs 0,581072 Rs 0,494401 Rs
2021-10-14 0,000000000000 Rs 5.202,34 Rs 0,581072 Rs 0,581072 Rs
2021-10-12 0,000000000000 Rs 28.246 Rs 0,564910 Rs 0,581072 Rs
2021-10-11 0,000000000000 Rs 800,32 Rs 0,664716 Rs 0,564910 Rs
2021-10-10 0,000000000000 Rs 8.119,56 Rs 0,661652 Rs 0,664716 Rs
2021-10-09 0,000000000000 Rs 13.574,01 Rs 0,542960 Rs 0,661652 Rs
2021-10-08 0,000000000000 Rs 13.574,01 Rs 0,542960 Rs 0,542960 Rs
2021-10-06 0,000000000000 Rs 495,14 Rs 0,495056 Rs 0,542960 Rs
2021-10-05 0,000000000000 Rs 1.558,03 Rs 0,493644 Rs 0,495056 Rs
2021-10-04 0,000000000000 Rs 1.558,03 Rs 0,493644 Rs 0,493644 Rs
2021-10-03 0,000000000000 Rs 5.607,94 Rs 0,764750 Rs 0,493644 Rs
2021-10-02 0,000000000000 Rs 5.620,74 Rs 0,766493 Rs 0,764750 Rs
2021-10-01 0,000000000000 Rs 20.838 Rs 0,437103 Rs 0,766493 Rs
2021-09-30 0,000000000000 Rs 4.176,26 Rs 0,417626 Rs 0,437103 Rs
2021-09-29 0,000000000000 Rs 63,63 Rs 0,424189 Rs 0,417626 Rs
2021-09-28 0,000000000000 Rs 64,26 Rs 0,428412 Rs 0,424189 Rs
2021-09-27 0,000000000000 Rs 64,26 Rs 0,428412 Rs 0,428412 Rs
2021-09-26 0,000000000000 Rs 1.771,56 Rs 0,427102 Rs 0,428412 Rs
2021-09-25 0,000000000000 Rs 934,68 Rs 0,601521 Rs 0,427102 Rs
2021-09-24 0,000000000000 Rs 934,68 Rs 0,601521 Rs 0,601521 Rs
2021-09-22 33.937.506 Rs 950,35 Rs 0,424264 Rs 0,601521 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android