Rank #2662
98 Personen gefällt das
delion  (DLN)
Delion (DLN)
$0,001922548478
0,00000004 BTC
98 Personen gefällt das
N/A
24H Range
N/A
Marktkapitalisierung $148.976
24-Stunden-Handelsvolumen $20,31
Anzahl im Umlauf 77.488.866
Total Supply
Maximaler Vorrat ?
Show Info
Hide Info

Delion LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-16 988,356 LTC 0,01873278 LTC 0,00002081 LTC N/A
2021-09-15 983,058 LTC 0,03796572 LTC 0,00001277 LTC 0,00002081 LTC
2021-09-14 764,007 LTC 0,000000371537 LTC 0,00001238 LTC 0,00001277 LTC
2021-09-13 764,007 LTC 0,000000371537 LTC 0,00001238 LTC 0,00001238 LTC
2021-09-11 1.575 LTC 0,01633703 LTC 0,00002042 LTC 0,00001238 LTC
2021-09-10 1.575 LTC 0,01633703 LTC 0,00002042 LTC 0,00002042 LTC
2021-09-09 1.623 LTC 0,01946339 LTC 0,00001296 LTC 0,00002042 LTC
2021-09-08 1.473 LTC 0,01989459 LTC 0,00001989 LTC 0,00001296 LTC
2021-09-07 1.395 LTC 0,09907088 LTC 0,00000904 LTC 0,00001989 LTC
2021-09-06 1.425 LTC 1,885231 LTC 0,00001854 LTC 0,00000904 LTC
2021-09-05 1.058 LTC 2,517866 LTC 0,00001898 LTC 0,00001854 LTC
2021-09-04 1.058 LTC 2,517866 LTC 0,00001898 LTC 0,00001898 LTC
2021-09-03 1.247 LTC 0,01780865 LTC 0,00001619 LTC 0,00001898 LTC
2021-09-02 825,512 LTC 1,643515 LTC 0,00001626 LTC 0,00001619 LTC
2021-09-01 1.066 LTC 0,02054466 LTC 0,00001393 LTC 0,00001626 LTC
2021-08-31 1.080 LTC 0,14048103 LTC 0,00001391 LTC 0,00001393 LTC
2021-08-30 1.080 LTC 0,14048103 LTC 0,00001391 LTC 0,00001391 LTC
2021-08-29 1.072 LTC 0,02764645 LTC 0,00001411 LTC 0,00001391 LTC
2021-08-28 1.065 LTC 0,04244658 LTC 0,00001393 LTC 0,00001411 LTC
2021-08-27 1.477 LTC 0,000000559296 LTC 0,00001398 LTC 0,00001393 LTC
2021-08-26 1.014 LTC 0,01934150 LTC 0,00001934 LTC 0,00001398 LTC
2021-08-25 1.014 LTC 0,01934150 LTC 0,00001934 LTC 0,00001934 LTC
2021-08-24 1.013 LTC 1,435998 LTC 0,00001328 LTC 0,00001934 LTC
2021-08-23 1.028 LTC 0,84946600 LTC 0,00001881 LTC 0,00001328 LTC
2021-08-22 1.444 LTC 5,595931 LTC 0,00001647 LTC 0,00001881 LTC
2021-08-21 1.444 LTC 5,595931 LTC 0,00001647 LTC 0,00001647 LTC
2021-08-20 1.420 LTC 1,257570 LTC 0,00002402 LTC 0,00001647 LTC
2021-08-19 1.803 LTC 0,02737569 LTC 0,00002394 LTC 0,00002402 LTC
2021-08-18 1.736 LTC 0,02713668 LTC 0,00002373 LTC 0,00002394 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android