Rank #2667
99 Personen gefällt das
delion  (DLN)
Delion (DLN)
$0,001906238749 -0.8%
0,00000004 BTC 0.0%
99 Personen gefällt das
$0,001922548478
24H Range
$0,003822353161
Marktkapitalisierung $147.760
24-Stunden-Handelsvolumen $22,05
Anzahl im Umlauf 77.514.136
Total Supply
Maximaler Vorrat ?
Show Info
Hide Info

Delion NGN (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-18 61.417.273 ₦ 18.200,96 ₦ 1,57 ₦ N/A
2021-09-16 74.556.333 ₦ 1.425,02 ₦ 1,58 ₦ 1,57 ₦
2021-09-15 72.043.275 ₦ 2.863,93 ₦ 0,963267 ₦ 1,58 ₦
2021-09-14 73.984.862 ₦ 0,02749454 ₦ 0,916485 ₦ 0,963267 ₦
2021-09-13 73.984.862 ₦ 0,02749454 ₦ 0,916485 ₦ 0,916485 ₦
2021-09-11 118.331.423 ₦ 1.227,63 ₦ 1,53 ₦ 0,916485 ₦
2021-09-10 118.331.423 ₦ 1.227,63 ₦ 1,53 ₦ 1,53 ₦
2021-09-09 119.238.421 ₦ 1.419,38 ₦ 0,944973 ₦ 1,53 ₦
2021-09-08 133.519.593 ₦ 1.669,66 ₦ 1,67 ₦ 0,944973 ₦
2021-09-07 130.878.740 ₦ 9.352,06 ₦ 0,853135 ₦ 1,67 ₦
2021-09-06 126.370.649 ₦ 167.142 ₦ 1,64 ₦ 0,853135 ₦
2021-09-05 94.722.247 ₦ 217.824 ₦ 1,64 ₦ 1,64 ₦
2021-09-04 94.722.247 ₦ 217.824 ₦ 1,64 ₦ 1,64 ₦
2021-09-03 92.502.036 ₦ 1.346,31 ₦ 1,22 ₦ 1,64 ₦
2021-09-02 59.966.865 ₦ 121.890 ₦ 1,21 ₦ 1,22 ₦
2021-09-01 75.532.726 ₦ 1.435,59 ₦ 0,973279 ₦ 1,21 ₦
2021-08-31 76.578.977 ₦ 9.956,23 ₦ 0,985775 ₦ 0,973279 ₦
2021-08-30 76.578.977 ₦ 9.956,23 ₦ 0,985775 ₦ 0,985775 ₦
2021-08-29 77.015.448 ₦ 1.960,16 ₦ 1,00 ₦ 0,985775 ₦
2021-08-28 74.521.552 ₦ 2.969,99 ₦ 0,974908 ₦ 1,00 ₦
2021-08-27 105.891.152 ₦ 0,03847675 ₦ 0,961919 ₦ 0,974908 ₦
2021-08-26 78.766.506 ₦ 1.386,32 ₦ 1,39 ₦ 0,961919 ₦
2021-08-25 78.766.506 ₦ 1.386,32 ₦ 1,39 ₦ 1,39 ₦
2021-08-24 78.743.087 ₦ 111.574 ₦ 1,03 ₦ 1,39 ₦
2021-08-23 75.746.860 ₦ 63.560 ₦ 1,41 ₦ 1,03 ₦
2021-08-22 108.451.529 ₦ 414.382 ₦ 1,22 ₦ 1,41 ₦
2021-08-21 108.451.529 ₦ 414.382 ₦ 1,22 ₦ 1,22 ₦
2021-08-20 97.991.345 ₦ 85.928 ₦ 1,64 ₦ 1,22 ₦
2021-08-19 126.049.386 ₦ 1.923,99 ₦ 1,68 ₦ 1,64 ₦
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android