Rank #2489
99 Personen gefällt das
delion  (DLN)
Delion (DLN)
$0,003869054276 1.2%
0,00000008 BTC 0.0%
99 Personen gefällt das
$0,001906238749
24H Range
$0,003870640075
Marktkapitalisierung $300.046
24-Stunden-Handelsvolumen $3,10
Anzahl im Umlauf 77.550.151
Total Supply
Maximaler Vorrat ?
Show Info
Hide Info

Delion YFI (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-18 4,279317 YFI 0,00130315 YFI 0,000000112679 YFI N/A
2021-09-16 5,241970 YFI 0,00009241 YFI 0,000000102662 YFI 0,000000112679 YFI
2021-09-15 5,300321 YFI 0,00020136 YFI 0,000000067726 YFI 0,000000102662 YFI
2021-09-14 5,207775 YFI 0,000000002077 YFI 0,000000069247 YFI 0,000000067726 YFI
2021-09-13 5,207775 YFI 0,000000002077 YFI 0,000000069247 YFI 0,000000069247 YFI
2021-09-11 8,255245 YFI 0,00008564 YFI 0,000000107036 YFI 0,000000069247 YFI
2021-09-10 8,255245 YFI 0,00008564 YFI 0,000000107036 YFI 0,000000107036 YFI
2021-09-09 8,269250 YFI 0,00010151 YFI 0,000000067583 YFI 0,000000107036 YFI
2021-09-08 7,609994 YFI 0,00010503 YFI 0,000000105016 YFI 0,000000067583 YFI
2021-09-07 7,460210 YFI 0,00053380 YFI 0,000000048696 YFI 0,000000105016 YFI
2021-09-06 7,424515 YFI 0,00981993 YFI 0,000000096576 YFI 0,000000048696 YFI
2021-09-05 5,411040 YFI 0,01267929 YFI 0,000000095574 YFI 0,000000096576 YFI
2021-09-04 5,411040 YFI 0,01267929 YFI 0,000000095574 YFI 0,000000095574 YFI
2021-09-03 5,697039 YFI 0,00008328 YFI 0,000000075698 YFI 0,000000095574 YFI
2021-09-02 3,711881 YFI 0,00750698 YFI 0,000000074253 YFI 0,000000075698 YFI
2021-09-01 5,010371 YFI 0,00009539 YFI 0,000000064670 YFI 0,000000074253 YFI
2021-08-31 4,996459 YFI 0,00066043 YFI 0,000000065390 YFI 0,000000064670 YFI
2021-08-30 4,996459 YFI 0,00066043 YFI 0,000000065390 YFI 0,000000065390 YFI
2021-08-29 5,010586 YFI 0,00012789 YFI 0,000000065251 YFI 0,000000065390 YFI
2021-08-28 4,889382 YFI 0,00019486 YFI 0,000000063964 YFI 0,000000065251 YFI
2021-08-27 6,965399 YFI 0,000000002603 YFI 0,000000065073 YFI 0,000000063964 YFI
2021-08-26 4,774423 YFI 0,00009119 YFI 0,000000091176 YFI 0,000000065073 YFI
2021-08-25 4,774423 YFI 0,00009119 YFI 0,000000091176 YFI 0,000000091176 YFI
2021-08-24 4,754000 YFI 0,00676306 YFI 0,000000062555 YFI 0,000000091176 YFI
2021-08-23 4,782274 YFI 0,00396101 YFI 0,000000087710 YFI 0,000000062555 YFI
2021-08-22 6,674889 YFI 0,02577216 YFI 0,000000075840 YFI 0,000000087710 YFI
2021-08-21 6,674889 YFI 0,02577216 YFI 0,000000075840 YFI 0,000000075840 YFI
2021-08-20 6,402465 YFI 0,00570038 YFI 0,000000108877 YFI 0,000000075840 YFI
2021-08-19 8,058392 YFI 0,00012109 YFI 0,000000105899 YFI 0,000000108877 YFI
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android