👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Login Konto erstellen
district0x  (DNT)
district0x (DNT)
$0,00660058 6.3%
0,00002903 ETH 2.9%
924 Personen gefällt das
Marktkapitalisierung
$4.964.305
24-Stunden-Handelsvolumen
$1.478.348
24-Stunden-Tief / 24-Stunden-Hoch
$0,00620749 / $0,00722611
Anzahl im Umlauf
751.221.716 / 1.000.000.000
DNT
USD

district0x (Historische Daten)

Datum Offen Geschlossen
2020-02-28 0,00010624 LTC N/A
2020-02-27 0,00010158 LTC 0,00010624 LTC
2020-02-26 0,00009387 LTC 0,00010158 LTC
2020-02-25 0,00009743 LTC 0,00009387 LTC
2020-02-24 0,00010046 LTC 0,00009743 LTC
2020-02-23 0,00010063 LTC 0,00010046 LTC
2020-02-22 0,00010219 LTC 0,00010063 LTC
2020-02-21 0,00010964 LTC 0,00010219 LTC
2020-02-20 0,00010759 LTC 0,00010964 LTC
2020-02-19 0,00010720 LTC 0,00010759 LTC
2020-02-18 0,00010741 LTC 0,00010720 LTC
2020-02-17 0,00011044 LTC 0,00010741 LTC
2020-02-16 0,00011606 LTC 0,00011044 LTC
2020-02-15 0,00011458 LTC 0,00011606 LTC
2020-02-14 0,00011062 LTC 0,00011458 LTC
2020-02-13 0,00011247 LTC 0,00011062 LTC
2020-02-12 0,00012400 LTC 0,00011247 LTC
2020-02-11 0,00011351 LTC 0,00012400 LTC
2020-02-10 0,00010353 LTC 0,00011351 LTC
2020-02-09 0,00009694 LTC 0,00010353 LTC
2020-02-08 0,00010146 LTC 0,00009694 LTC
2020-02-07 0,00010121 LTC 0,00010146 LTC
2020-02-06 0,00008736 LTC 0,00010121 LTC
2020-02-05 0,00009314 LTC 0,00008736 LTC
2020-02-04 0,00008857 LTC 0,00009314 LTC
2020-02-03 0,00008629 LTC 0,00008857 LTC
2020-02-02 0,00008706 LTC 0,00008629 LTC
2020-02-01 0,00008822 LTC 0,00008706 LTC
2020-01-31 0,00008559 LTC 0,00008822 LTC
2020-01-30 0,00009561 LTC 0,00008559 LTC
2020-01-29 0,00009657 LTC 0,00009561 LTC
CoinGecko for iOS
CoinGecko for Android