👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Login Konto erstellen
district0x  (DNT)
district0x (DNT)
$0,00828694 4.6%
0,00002908 ETH -4.6%
918 Personen gefällt das
Marktkapitalisierung
$6.288.765
24-Stunden-Handelsvolumen
$217.284
24-Stunden-Tief / 24-Stunden-Hoch
$0,00769137 / $0,00847283
Anzahl im Umlauf
751.221.716 / 1.000.000.000
DNT
USD

district0x (Historische Daten)

Datum Offen Geschlossen
2020-02-18 0,399065 ₱ N/A
2020-02-17 0,421023 ₱ 0,399065 ₱
2020-02-16 0,446765 ₱ 0,421023 ₱
2020-02-15 0,481112 ₱ 0,446765 ₱
2020-02-14 0,447802 ₱ 0,481112 ₱
2020-02-13 0,462069 ₱ 0,447802 ₱
2020-02-12 0,481236 ₱ 0,462069 ₱
2020-02-11 0,428465 ₱ 0,481236 ₱
2020-02-10 0,405636 ₱ 0,428465 ₱
2020-02-09 0,377943 ₱ 0,405636 ₱
2020-02-08 0,384170 ₱ 0,377943 ₱
2020-02-07 0,377009 ₱ 0,384170 ₱
2020-02-06 0,321549 ₱ 0,377009 ₱
2020-02-05 0,321869 ₱ 0,321549 ₱
2020-02-04 0,313935 ₱ 0,321869 ₱
2020-02-03 0,309705 ₱ 0,313935 ₱
2020-02-02 0,314024 ₱ 0,309705 ₱
2020-02-01 0,303798 ₱ 0,314024 ₱
2020-01-31 0,297488 ₱ 0,303798 ₱
2020-01-30 0,291886 ₱ 0,297488 ₱
2020-01-29 0,295202 ₱ 0,291886 ₱
2020-01-28 0,286294 ₱ 0,295202 ₱
2020-01-27 0,283990 ₱ 0,286294 ₱
2020-01-26 0,275148 ₱ 0,283990 ₱
2020-01-25 0,280743 ₱ 0,275148 ₱
2020-01-24 0,281415 ₱ 0,280743 ₱
2020-01-23 0,292155 ₱ 0,281415 ₱
2020-01-22 0,301942 ₱ 0,292155 ₱
2020-01-21 0,288435 ₱ 0,301942 ₱
2020-01-20 0,291943 ₱ 0,288435 ₱
2020-01-19 0,303582 ₱ 0,291943 ₱
CoinGecko for iOS
CoinGecko for Android