👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Login Konto erstellen
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00256429 -3.4%
0,00000027 BTC 0.2%
28.589 Personen gefällt das
Marktkapitalisierung
$317.339.182
24-Stunden-Handelsvolumen
$141.525.345
24-Stunden-Tief / 24-Stunden-Hoch
$0,00256029 / $0,00268797
Anzahl im Umlauf
123.461.542.248 / ?
DOGE
USD

Dogecoin (Historische Daten)

Datum Offen Geschlossen
2020-01-21 0,0000002771 BTC N/A
2020-01-20 0,0000002771 BTC 0,0000002771 BTC
2020-01-19 0,0000002804 BTC 0,0000002771 BTC
2020-01-18 0,0000002724 BTC 0,0000002804 BTC
2020-01-17 0,0000002682 BTC 0,0000002724 BTC
2020-01-16 0,0000002720 BTC 0,0000002682 BTC
2020-01-15 0,0000002640 BTC 0,0000002720 BTC
2020-01-14 0,0000002653 BTC 0,0000002640 BTC
CoinGecko for iOS
CoinGecko for Android