🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6281
Börsen: 398
Marktkapitalisierung: 196.003.633.361 $ -1,7%
24-Stunden-Volumen: 37.896.277.031 $
Dominanz:
BTC 67%
ETH 8,1%
XRP 4,9%
dogecoin (DOGE)
Dogecoin (DOGE)
$0,00221643 0,80%
0,00000031 BTC 2,8%
27.587 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #30
Website
dogecoin.com
Explorer
blockchair.comdoge.tokenview.comdogechain.info
Community
RedditTwitterFacebook discuss.dogecoin.combitcointalk.org
Quellcode
Github
Tags
Cryptocurrency
Marktkapitalisierung
$271.300.853
24-Stunden-Handelsvolumen
$52.531.337
24-Stunden-Tief / 24-Stunden-Hoch
$0,00219602 / $0,00222768
Anzahl im Umlauf
122.410.359.771 / ?
DOGE
USD

Dogecoin (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-11 0,00221224 $ N/A
2019-12-10 0,00220582 $ 0,00221224 $
2019-12-09 0,00223008 $ 0,00220582 $
2019-12-08 0,00222966 $ 0,00223008 $
2019-12-07 0,00223486 $ 0,00222966 $
2019-12-06 0,00221528 $ 0,00223486 $
2019-12-05 0,00219758 $ 0,00221528 $
2019-12-04 0,00221586 $ 0,00219758 $
2019-12-03 0,00223942 $ 0,00221586 $
2019-12-02 0,00228576 $ 0,00223942 $
2019-12-01 0,00232003 $ 0,00228576 $
2019-11-30 0,00237328 $ 0,00232003 $
2019-11-29 0,00231702 $ 0,00237328 $
2019-11-28 0,00232749 $ 0,00231702 $
2019-11-27 0,00227412 $ 0,00232749 $
2019-11-26 0,00226023 $ 0,00227412 $
2019-11-25 0,00226040 $ 0,00226023 $
2019-11-24 0,00240077 $ 0,00226040 $
2019-11-23 0,00236082 $ 0,00240077 $
2019-11-22 0,00242195 $ 0,00236082 $
2019-11-21 0,00254691 $ 0,00242195 $
2019-11-20 0,00253261 $ 0,00254691 $
2019-11-19 0,00255350 $ 0,00253261 $
2019-11-18 0,00264356 $ 0,00255350 $
2019-11-17 0,00265526 $ 0,00264356 $
2019-11-16 0,00264704 $ 0,00265526 $
2019-11-15 0,00266710 $ 0,00264704 $
2019-11-14 0,00269492 $ 0,00266710 $
2019-11-13 0,00271858 $ 0,00269492 $
2019-11-12 0,00271090 $ 0,00271858 $
2019-11-11 0,00276756 $ 0,00271090 $