✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| Datum | Market Cap | Volume | Offen | Geschlossen |
|---|---|---|---|---|
| 2021-01-18 | 1.155.387.089 $ | 331.381.093 $ | 0,00902760 $ | N/A |
| 2021-01-17 | 1.185.636.962 $ | 358.598.771 $ | 0,00926496 $ | 0,00902760 $ |
| 2021-01-16 | 1.193.371.730 $ | 443.710.336 $ | 0,00932641 $ | 0,00926496 $ |
| 2021-01-15 | 1.211.261.062 $ | 475.592.505 $ | 0,00946723 $ | 0,00932641 $ |
| 2021-01-14 | 1.106.626.599 $ | 279.274.227 $ | 0,00865034 $ | 0,00946723 $ |
| 2021-01-13 | 1.022.224.681 $ | 343.428.361 $ | 0,00806714 $ | 0,00865034 $ |
| 2021-01-12 | 1.132.719.254 $ | 561.767.457 $ | 0,00885622 $ | 0,00806714 $ |
| 2021-01-11 | 1.263.664.503 $ | 430.989.179 $ | 0,00988109 $ | 0,00885622 $ |
| 2021-01-10 | 1.306.799.491 $ | 483.402.082 $ | 0,01021948 $ | 0,00988109 $ |
| 2021-01-09 | 1.264.295.436 $ | 423.947.677 $ | 0,00988820 $ | 0,01021948 $ |
| 2021-01-08 | 1.249.855.747 $ | 505.843.513 $ | 0,00977633 $ | 0,00988820 $ |
| 2021-01-07 | 1.331.066.851 $ | 699.719.978 $ | 0,01046346 $ | 0,00977633 $ |
| 2021-01-06 | 1.257.877.104 $ | 643.097.358 $ | 0,00984117 $ | 0,01046346 $ |
| 2021-01-05 | 1.226.307.420 $ | 1.238.833.461 $ | 0,00959175 $ | 0,00984117 $ |
| 2021-01-04 | 1.288.354.839 $ | 2.306.838.511 $ | 0,01008668 $ | 0,00959175 $ |
| 2021-01-03 | 1.354.819.957 $ | 3.117.161.274 $ | 0,01060307 $ | 0,01008668 $ |
| 2021-01-02 | 707.576.208 $ | 244.607.104 $ | 0,00553827 $ | 0,01060307 $ |
| 2021-01-01 | 597.887.561 $ | 127.614.764 $ | 0,00470660 $ | 0,00553827 $ |
| 2020-12-31 | 591.471.700 $ | 138.903.964 $ | 0,00465639 $ | 0,00470660 $ |
| 2020-12-30 | 571.481.132 $ | 137.019.168 $ | 0,00449350 $ | 0,00465639 $ |
| 2020-12-29 | 585.343.439 $ | 132.681.366 $ | 0,00460379 $ | 0,00449350 $ |
| 2020-12-28 | 587.180.823 $ | 165.317.271 $ | 0,00455218 $ | 0,00460379 $ |
| 2020-12-27 | 576.604.270 $ | 161.587.641 $ | 0,00451605 $ | 0,00455218 $ |
| 2020-12-26 | 585.882.282 $ | 154.364.516 $ | 0,00458921 $ | 0,00451605 $ |
| 2020-12-25 | 583.605.834 $ | 182.926.719 $ | 0,00458708 $ | 0,00458921 $ |
| 2020-12-24 | 493.809.268 $ | 185.987.455 $ | 0,00382649 $ | 0,00458708 $ |
| 2020-12-23 | 578.585.500 $ | 236.179.119 $ | 0,00453353 $ | 0,00382649 $ |
| 2020-12-22 | 612.762.330 $ | 582.692.436 $ | 0,00480186 $ | 0,00453353 $ |
| 2020-12-21 | 588.981.009 $ | 436.625.610 $ | 0,00461600 $ | 0,00480186 $ |
| 2020-12-20 | 500.738.034 $ | 126.133.587 $ | 0,00392484 $ | 0,00461600 $ |
| 2020-12-19 | 487.874.217 $ | 128.526.321 $ | 0,00384398 $ | 0,00392484 $ |
Steemit
KuCoin Futures – Get $5 Bonus for Free
Get $5 trial funds by depositing $100 into KuCoin Futures, and trade BTC & Alts with up to 100x leverages. Go Long or Short to share an extra $3,000 prize pool!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
