Rank #2286
dprating  (RATING)
DPRating (RATING)
$0,000216318195 -1.5%
0,00000001 BTC -4.4%
0,00000008 ETH -6.9%
577 Personen gefällt das
$0,000214195372
24-Stunden-Zeitraum
$0,000223878130
Marktkapitalisierung $951.901
24-Stunden-Handelsvolumen $27.054,47
Anzahl im Umlauf 4.400.468.316
Gesamtes Angebot 10.000.000.000
Infos zeigen
Infos verbergen

DPRating LTC (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-29 8.918 LTC 284,835 LTC 0,00000202 LTC N/A
2022-01-28 9.231 LTC 452,503 LTC 0,00000210 LTC 0,00000202 LTC
2022-01-27 9.131 LTC 416,800 LTC 0,00000207 LTC 0,00000210 LTC
2022-01-26 8.242 LTC 384,547 LTC 0,00000188 LTC 0,00000207 LTC
2022-01-25 8.493 LTC 777,954 LTC 0,00000192 LTC 0,00000188 LTC
2022-01-24 8.635 LTC 320,545 LTC 0,00000196 LTC 0,00000192 LTC
2022-01-23 9.176 LTC 543,541 LTC 0,00000209 LTC 0,00000196 LTC
2022-01-22 9.141 LTC 618,656 LTC 0,00000210 LTC 0,00000209 LTC
2022-01-21 8.822 LTC 288,550 LTC 0,00000200 LTC 0,00000210 LTC
2022-01-20 8.634 LTC 595,140 LTC 0,00000197 LTC 0,00000200 LTC
2022-01-19 7.881 LTC 251,267 LTC 0,00000179 LTC 0,00000197 LTC
2022-01-18 7.741 LTC 219,032 LTC 0,00000176 LTC 0,00000179 LTC
2022-01-17 8.394 LTC 248,406 LTC 0,00000190 LTC 0,00000176 LTC
2022-01-16 8.431 LTC 153,589 LTC 0,00000191 LTC 0,00000190 LTC
2022-01-15 8.430 LTC 117,111 LTC 0,00000191 LTC 0,00000191 LTC
2022-01-14 7.974 LTC 56,166 LTC 0,00000181 LTC 0,00000191 LTC
2022-01-13 8.510 LTC 104,674 LTC 0,00000194 LTC 0,00000181 LTC
2022-01-12 8.923 LTC 155,801 LTC 0,00000203 LTC 0,00000194 LTC
2022-01-11 8.389 LTC 137,095 LTC 0,00000191 LTC 0,00000203 LTC
2022-01-10 8.280 LTC 57,540 LTC 0,00000188 LTC 0,00000191 LTC
2022-01-09 8.112 LTC 42,963860 LTC 0,00000185 LTC 0,00000188 LTC
2022-01-08 8.139 LTC 163,081 LTC 0,00000185 LTC 0,00000185 LTC
2022-01-07 8.242 LTC 95,018 LTC 0,00000188 LTC 0,00000185 LTC
2022-01-06 8.159 LTC 81,320 LTC 0,00000185 LTC 0,00000188 LTC
2022-01-05 8.044 LTC 96,689 LTC 0,00000184 LTC 0,00000185 LTC
2022-01-04 7.966 LTC 107,730 LTC 0,00000181 LTC 0,00000184 LTC
2022-01-03 7.624 LTC 78,710 LTC 0,00000174 LTC 0,00000181 LTC
2022-01-02 8.072 LTC 119,305 LTC 0,00000179 LTC 0,00000174 LTC
2022-01-01 7.545 LTC 40,788977 LTC 0,00000171 LTC 0,00000179 LTC
2021-12-31 7.691 LTC 55,605 LTC 0,00000175 LTC 0,00000171 LTC
2021-12-30 7.175 LTC 49,573062 LTC 0,00000163 LTC 0,00000175 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android