educare  (EKT)
EDUCare (EKT)
$0,00356520 2.0%
0,00000018 BTC 0.1%
0,00000585 ETH -1.1%
138 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$480.839
24-Stunden-Tief / 24-Stunden-Hoch
$0,00348845 / $0,00359552
Anzahl im Umlauf
? / 1.000.000.000
EKT
USD

EDUCare ETH (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-12-03 0,0000000000 ETH 776,928 ETH 0,00000586 ETH N/A
2020-12-02 0,0000000000 ETH 942,103 ETH 0,00000591 ETH 0,00000586 ETH
2020-12-01 0,0000000000 ETH 880,241 ETH 0,00000586 ETH 0,00000591 ETH
2020-11-30 0,0000000000 ETH 811,412 ETH 0,00000630 ETH 0,00000586 ETH
2020-11-29 0,0000000000 ETH 779,271 ETH 0,00000670 ETH 0,00000630 ETH
2020-11-28 0,0000000000 ETH 871,626 ETH 0,00000696 ETH 0,00000670 ETH
2020-11-27 0,0000000000 ETH 1.352 ETH 0,00000689 ETH 0,00000696 ETH
2020-11-26 0,0000000000 ETH 1.311 ETH 0,00000687 ETH 0,00000689 ETH
2020-11-25 0,0000000000 ETH 967,286 ETH 0,00000630 ETH 0,00000687 ETH
2020-11-24 0,0000000000 ETH 835,696 ETH 0,00000615 ETH 0,00000630 ETH
2020-11-23 0,0000000000 ETH 764,104 ETH 0,00000660 ETH 0,00000615 ETH
2020-11-22 0,0000000000 ETH 745,697 ETH 0,00000665 ETH 0,00000660 ETH
2020-11-21 0,0000000000 ETH 759,339 ETH 0,00000704 ETH 0,00000665 ETH
2020-11-20 0,0000000000 ETH 835,459 ETH 0,00000780 ETH 0,00000704 ETH
2020-11-19 0,0000000000 ETH 938,526 ETH 0,00000775 ETH 0,00000780 ETH
2020-11-18 0,0000000000 ETH 787,417 ETH 0,00000783 ETH 0,00000775 ETH
2020-11-17 0,0000000000 ETH 944,024 ETH 0,00000834 ETH 0,00000783 ETH
2020-11-16 0,0000000000 ETH 855,431 ETH 0,00000828 ETH 0,00000834 ETH
2020-11-15 0,0000000000 ETH 745,250 ETH 0,00000787 ETH 0,00000828 ETH
2020-11-14 0,0000000000 ETH 821,112 ETH 0,00000792 ETH 0,00000787 ETH
2020-11-13 0,0000000000 ETH 973,397 ETH 0,00000842 ETH 0,00000792 ETH
2020-11-12 0,0000000000 ETH 905,861 ETH 0,00000825 ETH 0,00000842 ETH
2020-11-11 0,0000000000 ETH 1.109 ETH 0,00000865 ETH 0,00000825 ETH
2020-11-10 0,0000000000 ETH 912,567 ETH 0,00000878 ETH 0,00000865 ETH
2020-11-09 0,0000000000 ETH 905,316 ETH 0,00000818 ETH 0,00000878 ETH
2020-11-08 0,0000000000 ETH 1.208 ETH 0,00000841 ETH 0,00000818 ETH
2020-11-07 0,0000000000 ETH 1.109 ETH 0,00000804 ETH 0,00000841 ETH
2020-11-06 0,0000000000 ETH 902,735 ETH 0,00000804 ETH 0,00000804 ETH
2020-11-05 0,0000000000 ETH 885,754 ETH 0,00000827 ETH 0,00000804 ETH
2020-11-04 0,0000000000 ETH 998,278 ETH 0,00000885 ETH 0,00000827 ETH
2020-11-03 0,0000000000 ETH 1.019 ETH 0,00000952 ETH 0,00000885 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android