educare  (EKT)
EDUCare (EKT)
$0,01075658 5.1%
0,00000017 BTC 6.8%
0,00000439 ETH 0.2%
238 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$1.567.640
24-Stunden-Tief / 24-Stunden-Hoch
$0,00987064 / $0,01075963
Anzahl im Umlauf
? / 1.000.000.000
EKT
USD

EDUCare MMK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-15 0,00000000 K 2.080.866.908 K 14,58 K N/A
2021-04-14 0,00000000 K 1.838.269.411 K 15,27 K 14,58 K
2021-04-13 0,00000000 K 1.263.769.842 K 15,27 K 15,27 K
2021-04-12 0,00000000 K 2.368.695.591 K 15,06 K 15,27 K
2021-04-11 0,00000000 K 2.036.768.397 K 15,12 K 15,06 K
2021-04-10 0,00000000 K 2.296.706.744 K 14,81 K 15,12 K
2021-04-09 0,00000000 K 1.211.426.420 K 15,27 K 14,81 K
2021-04-08 0,00000000 K 1.667.205.305 K 13,62 K 15,27 K
2021-04-07 0,00000000 K 2.099.096.017 K 15,79 K 13,62 K
2021-04-06 0,00000000 K 2.524.632.239 K 16,16 K 15,79 K
2021-04-05 0,00000000 K 4.547.320.435 K 16,53 K 16,16 K
2021-04-04 0,00000000 K 8.100.606.820 K 17,33 K 16,53 K
2021-04-03 0,00000000 K 4.981.086.281 K 15,33 K 17,33 K
2021-04-02 0,00000000 K 3.072.593.008 K 12,89 K 15,33 K
2021-04-01 0,00000000 K 8.207.536.699 K 12,52 K 12,89 K
2021-03-31 0,00000000 K 3.321.473.713 K 12,39 K 12,52 K
2021-03-30 0,00000000 K 1.549.162.403 K 12,21 K 12,39 K
2021-03-29 0,00000000 K 3.268.981.463 K 12,61 K 12,21 K
2021-03-28 0,00000000 K 1.711.029.695 K 10,80 K 12,61 K
2021-03-27 0,00000000 K 1.242.671.687 K 10,47 K 10,80 K
2021-03-26 0,00000000 K 1.150.403.398 K 9,73 K 10,47 K
2021-03-25 0,00000000 K 1.508.427.278 K 9,98 K 9,73 K
2021-03-24 0,00000000 K 2.407.925.185 K 10,24 K 9,98 K
2021-03-23 0,00000000 K 2.972.726.986 K 12,45 K 10,24 K
2021-03-22 0,00000000 K 3.812.812.866 K 12,68 K 12,45 K
2021-03-21 0,00000000 K 2.794.851.271 K 13,51 K 12,68 K
2021-03-20 0,00000000 K 1.826.721.850 K 12,15 K 13,51 K
2021-03-19 0,00000000 K 4.514.608.370 K 12,43 K 12,15 K
2021-03-18 0,00000000 K 11.994.838.870 K 13,80 K 12,43 K
2021-03-17 0,00000000 K 2.944.224.162 K 12,44 K 13,80 K
2021-03-16 0,00000000 K 3.389.234.847 K 11,14 K 12,44 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android