Rank #N/A
98 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001213033883 1.7%
0,00000003 BTC 1.2%
98 Personen gefällt das
$0,001187184853
24H Range
$0,001223761120
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $9.022,48
Anzahl im Umlauf ?
Total Supply 500.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Electronic PK Chain BCH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-25 0,000000000000 BCH 19,608855 BCH 0,00000235 BCH N/A
2021-09-24 0,000000000000 BCH 20,525576 BCH 0,00000224 BCH 0,00000235 BCH
2021-09-23 0,000000000000 BCH 29,286548 BCH 0,00000236 BCH 0,00000224 BCH
2021-09-22 0,000000000000 BCH 1,266610 BCH 0,00000226 BCH 0,00000236 BCH
2021-09-21 0,000000000000 BCH 2,428378 BCH 0,00000205 BCH 0,00000226 BCH
2021-09-20 0,000000000000 BCH 2,019408 BCH 0,00000186 BCH 0,00000205 BCH
2021-09-19 0,000000000000 BCH 1,764501 BCH 0,00000184 BCH 0,00000186 BCH
2021-09-18 0,000000000000 BCH 0,54663843 BCH 0,00000190 BCH 0,00000184 BCH
2021-09-17 0,000000000000 BCH 0,30516059 BCH 0,00000188 BCH 0,00000190 BCH
2021-09-16 0,000000000000 BCH 0,42967537 BCH 0,00000184 BCH 0,00000188 BCH
2021-09-15 0,000000000000 BCH 0,62598981 BCH 0,00000182 BCH 0,00000184 BCH
2021-09-14 0,000000000000 BCH 0,31085213 BCH 0,00000195 BCH 0,00000182 BCH
2021-09-13 0,000000000000 BCH 0,07189594 BCH 0,00000180 BCH 0,00000195 BCH
2021-09-12 0,000000000000 BCH 1,023412 BCH 0,00000182 BCH 0,00000180 BCH
2021-09-11 0,000000000000 BCH 0,62786356 BCH 0,00000187 BCH 0,00000182 BCH
2021-09-10 0,000000000000 BCH 0,67885637 BCH 0,00000178 BCH 0,00000187 BCH
2021-09-09 0,000000000000 BCH 1,806745 BCH 0,00000176 BCH 0,00000178 BCH
2021-09-08 0,000000000000 BCH 2,107161 BCH 0,00000172 BCH 0,00000176 BCH
2021-09-07 0,000000000000 BCH 3,055464 BCH 0,00000156 BCH 0,00000172 BCH
2021-09-06 0,000000000000 BCH 0,93601310 BCH 0,00000163 BCH 0,00000156 BCH
2021-09-05 0,000000000000 BCH 3,636785 BCH 0,00000164 BCH 0,00000163 BCH
2021-09-04 0,000000000000 BCH 3,297438 BCH 0,00000166 BCH 0,00000164 BCH
2021-09-03 0,000000000000 BCH 2,346293 BCH 0,00000186 BCH 0,00000166 BCH
2021-09-02 0,000000000000 BCH 0,11835587 BCH 0,00000187 BCH 0,00000186 BCH
2021-09-01 0,000000000000 BCH 2,215287 BCH 0,00000194 BCH 0,00000187 BCH
2021-08-31 0,000000000000 BCH 5,799354 BCH 0,00000184 BCH 0,00000194 BCH
2021-08-30 0,000000000000 BCH 2,014429 BCH 0,00000196 BCH 0,00000184 BCH
2021-08-29 0,000000000000 BCH 0,38158963 BCH 0,00000189 BCH 0,00000196 BCH
2021-08-28 0,000000000000 BCH 2,363933 BCH 0,00000195 BCH 0,00000189 BCH
2021-08-27 0,000000000000 BCH 0,53754002 BCH 0,00000194 BCH 0,00000195 BCH
2021-08-26 0,000000000000 BCH 4,390592 BCH 0,00000200 BCH 0,00000194 BCH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android