Rank #N/A
100 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001048989319 1.2%
0,00000002 BTC 1.1%
100 Personen gefällt das
$0,001024715404
24H Range
$0,001056771768
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $8.838,58
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Electronic PK Chain BNB (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-24 0,000000000000 BNB 19,673608 BNB 0,00000215 BNB N/A
2021-10-23 0,000000000000 BNB 33,488876 BNB 0,00000211 BNB 0,00000215 BNB
2021-10-22 0,000000000000 BNB 27,710026 BNB 0,00000233 BNB 0,00000211 BNB
2021-10-21 0,000000000000 BNB 16,964603 BNB 0,00000213 BNB 0,00000233 BNB
2021-10-20 0,000000000000 BNB 17,136892 BNB 0,00000212 BNB 0,00000213 BNB
2021-10-19 0,000000000000 BNB 19,129403 BNB 0,00000220 BNB 0,00000212 BNB
2021-10-18 0,000000000000 BNB 19,690227 BNB 0,00000215 BNB 0,00000220 BNB
2021-10-17 0,000000000000 BNB 18,118726 BNB 0,00000217 BNB 0,00000215 BNB
2021-10-16 0,000000000000 BNB 18,001214 BNB 0,00000207 BNB 0,00000217 BNB
2021-10-15 0,000000000000 BNB 19,035262 BNB 0,00000215 BNB 0,00000207 BNB
2021-10-14 0,000000000000 BNB 18,134718 BNB 0,00000215 BNB 0,00000215 BNB
2021-10-13 0,000000000000 BNB 19,941502 BNB 0,00000231 BNB 0,00000215 BNB
2021-10-12 0,000000000000 BNB 22,817513 BNB 0,00000244 BNB 0,00000231 BNB
2021-10-11 0,000000000000 BNB 24,239906 BNB 0,00000256 BNB 0,00000244 BNB
2021-10-10 0,000000000000 BNB 23,400547 BNB 0,00000263 BNB 0,00000256 BNB
2021-10-09 0,000000000000 BNB 34,324497 BNB 0,00000274 BNB 0,00000263 BNB
2021-10-08 0,000000000000 BNB 37,369511 BNB 0,00000267 BNB 0,00000274 BNB
2021-10-07 0,000000000000 BNB 29,327346 BNB 0,00000268 BNB 0,00000267 BNB
2021-10-06 0,000000000000 BNB 51,354 BNB 0,00000289 BNB 0,00000268 BNB
2021-10-05 0,000000000000 BNB 21,985130 BNB 0,00000230 BNB 0,00000289 BNB
2021-10-04 0,000000000000 BNB 19,536774 BNB 0,00000234 BNB 0,00000230 BNB
2021-10-03 0,000000000000 BNB 27,314674 BNB 0,00000244 BNB 0,00000234 BNB
2021-10-02 0,000000000000 BNB 19,650512 BNB 0,00000238 BNB 0,00000244 BNB
2021-10-01 0,000000000000 BNB 23,135041 BNB 0,00000259 BNB 0,00000238 BNB
2021-09-30 0,000000000000 BNB 22,669178 BNB 0,00000260 BNB 0,00000259 BNB
2021-09-29 0,000000000000 BNB 27,047291 BNB 0,00000316 BNB 0,00000260 BNB
2021-09-28 0,000000000000 BNB 26,674127 BNB 0,00000320 BNB 0,00000316 BNB
2021-09-27 0,000000000000 BNB 31,400609 BNB 0,00000324 BNB 0,00000320 BNB
2021-09-26 0,000000000000 BNB 25,865735 BNB 0,00000347 BNB 0,00000324 BNB
2021-09-25 0,000000000000 BNB 28,216584 BNB 0,00000338 BNB 0,00000347 BNB
2021-09-24 0,000000000000 BNB 29,404556 BNB 0,00000320 BNB 0,00000338 BNB
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android