Rank #N/A
103 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001227300369 2.4%
0,00000002 BTC 1.1%
103 Personen gefällt das
$0,001190567037
24-Stunden-Zeitraum
$0,001243745911
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $1.430,44
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Infos zeigen
Infos verbergen

Electronic PK Chain CLP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-01 0,000000000000 CLP$ 1.150.352 CLP$ 1,01 CLP$ N/A
2021-11-30 0,000000000000 CLP$ 847.671 CLP$ 1,03 CLP$ 1,01 CLP$
2021-11-29 0,000000000000 CLP$ 1.966.240 CLP$ 1,01 CLP$ 1,03 CLP$
2021-11-28 0,000000000000 CLP$ 10.188.162 CLP$ 1,02 CLP$ 1,01 CLP$
2021-11-27 0,000000000000 CLP$ 6.981.525 CLP$ 1,02 CLP$ 1,02 CLP$
2021-11-26 0,000000000000 CLP$ 7.334.518 CLP$ 1,21 CLP$ 1,02 CLP$
2021-11-25 0,000000000000 CLP$ 7.243.675 CLP$ 1,05 CLP$ 1,21 CLP$
2021-11-24 0,000000000000 CLP$ 41.748.960 CLP$ 1,14 CLP$ 1,05 CLP$
2021-11-23 0,000000000000 CLP$ 9.235.184 CLP$ 0,990737 CLP$ 1,14 CLP$
2021-11-22 0,000000000000 CLP$ 226.707 CLP$ 0,991035 CLP$ 0,990737 CLP$
2021-11-21 0,000000000000 CLP$ 855.301 CLP$ 1,04 CLP$ 0,991035 CLP$
2021-11-20 0,000000000000 CLP$ 902.208 CLP$ 1,01 CLP$ 1,04 CLP$
2021-11-19 0,000000000000 CLP$ 2.608.925 CLP$ 1,02 CLP$ 1,01 CLP$
2021-11-18 0,000000000000 CLP$ 14.016.365 CLP$ 1,05 CLP$ 1,02 CLP$
2021-11-17 0,000000000000 CLP$ 11.130.551 CLP$ 1,06 CLP$ 1,05 CLP$
2021-11-16 0,000000000000 CLP$ 19.156.447 CLP$ 1,06 CLP$ 1,06 CLP$
2021-11-15 0,000000000000 CLP$ 10.004.377 CLP$ 1,09 CLP$ 1,06 CLP$
2021-11-14 0,000000000000 CLP$ 10.655.001 CLP$ 1,10 CLP$ 1,09 CLP$
2021-11-13 0,000000000000 CLP$ 10.524.162 CLP$ 1,10 CLP$ 1,10 CLP$
2021-11-12 0,000000000000 CLP$ 11.026.675 CLP$ 1,10 CLP$ 1,10 CLP$
2021-11-11 0,000000000000 CLP$ 20.811.085 CLP$ 1,09 CLP$ 1,10 CLP$
2021-11-10 0,000000000000 CLP$ 28.183.464 CLP$ 1,07 CLP$ 1,09 CLP$
2021-11-09 0,000000000000 CLP$ 13.554.793 CLP$ 1,13 CLP$ 1,07 CLP$
2021-11-08 0,000000000000 CLP$ 74.836.962 CLP$ 1,38 CLP$ 1,13 CLP$
2021-11-07 0,000000000000 CLP$ 23.357.762 CLP$ 1,07 CLP$ 1,38 CLP$
2021-11-06 0,000000000000 CLP$ 22.661.995 CLP$ 0,997645 CLP$ 1,07 CLP$
2021-11-05 0,000000000000 CLP$ 12.494.005 CLP$ 0,974240 CLP$ 0,997645 CLP$
2021-11-04 0,000000000000 CLP$ 12.942.613 CLP$ 0,872699 CLP$ 0,974240 CLP$
2021-11-03 0,000000000000 CLP$ 26.712.907 CLP$ 0,814784 CLP$ 0,872699 CLP$
2021-11-02 0,000000000000 CLP$ 7.741.057 CLP$ 0,848079 CLP$ 0,814784 CLP$
2021-11-01 0,000000000000 CLP$ 16.195.658 CLP$ 0,819170 CLP$ 0,848079 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android