electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00116361 0.9%
0,00000006 BTC -2.0%
43 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$22.107
24-Stunden-Tief / 24-Stunden-Hoch
$0,00108612 / $0,00116969
Anzahl im Umlauf
? / 500.000.000
EPC
USD

Electronic PK Chain CLP (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-12-03 0,00000000 CLP$ 16.757.211 CLP$ 0,837896 CLP$ N/A
2020-12-02 0,00000000 CLP$ 18.629.236 CLP$ 0,872516 CLP$ 0,837896 CLP$
2020-12-01 0,00000000 CLP$ 17.014.553 CLP$ 0,837090 CLP$ 0,872516 CLP$
2020-11-30 0,00000000 CLP$ 16.452.189 CLP$ 0,838762 CLP$ 0,837090 CLP$
2020-11-29 0,00000000 CLP$ 16.909.163 CLP$ 0,853482 CLP$ 0,838762 CLP$
2020-11-28 0,00000000 CLP$ 17.197.226 CLP$ 0,866666 CLP$ 0,853482 CLP$
2020-11-27 0,00000000 CLP$ 18.025.736 CLP$ 0,895939 CLP$ 0,866666 CLP$
2020-11-26 0,00000000 CLP$ 18.223.427 CLP$ 0,907973 CLP$ 0,895939 CLP$
2020-11-25 0,00000000 CLP$ 26.889.337 CLP$ 0,948715 CLP$ 0,907973 CLP$
2020-11-24 0,00000000 CLP$ 21.642.712 CLP$ 0,931637 CLP$ 0,948715 CLP$
2020-11-23 0,00000000 CLP$ 18.972.949 CLP$ 0,945723 CLP$ 0,931637 CLP$
2020-11-22 0,00000000 CLP$ 19.867.863 CLP$ 0,942616 CLP$ 0,945723 CLP$
2020-11-21 0,00000000 CLP$ 29.277.162 CLP$ 1,01 CLP$ 0,942616 CLP$
2020-11-20 0,00000000 CLP$ 25.499.729 CLP$ 1,01 CLP$ 1,01 CLP$
2020-11-19 0,00000000 CLP$ 15.679.852 CLP$ 0,824534 CLP$ 1,01 CLP$
2020-11-18 0,00000000 CLP$ 18.101.691 CLP$ 0,872655 CLP$ 0,824534 CLP$
2020-11-17 0,00000000 CLP$ 20.178.013 CLP$ 0,874770 CLP$ 0,872655 CLP$
2020-11-16 0,00000000 CLP$ 14.188.438 CLP$ 0,741484 CLP$ 0,874770 CLP$
2020-11-15 0,00000000 CLP$ 17.843.926 CLP$ 0,779874 CLP$ 0,741484 CLP$
2020-11-14 0,00000000 CLP$ 15.825.679 CLP$ 0,751919 CLP$ 0,779874 CLP$
2020-11-13 0,00000000 CLP$ 12.186.137 CLP$ 0,631942 CLP$ 0,751919 CLP$
2020-11-12 0,00000000 CLP$ 12.150.509 CLP$ 0,598254 CLP$ 0,631942 CLP$
2020-11-11 0,00000000 CLP$ 10.423.131 CLP$ 0,522972 CLP$ 0,598254 CLP$
2020-11-10 0,00000000 CLP$ 11.342.891 CLP$ 0,585645 CLP$ 0,522972 CLP$
2020-11-09 0,00000000 CLP$ 12.074.164 CLP$ 0,600841 CLP$ 0,585645 CLP$
2020-11-08 0,00000000 CLP$ 11.137.853 CLP$ 0,563899 CLP$ 0,600841 CLP$
2020-11-07 0,00000000 CLP$ 13.345.800 CLP$ 0,648986 CLP$ 0,563899 CLP$
2020-11-06 0,00000000 CLP$ 13.337.417 CLP$ 0,645837 CLP$ 0,648986 CLP$
2020-11-05 0,00000000 CLP$ 11.707.873 CLP$ 0,610570 CLP$ 0,645837 CLP$
2020-11-04 0,00000000 CLP$ 11.112.030 CLP$ 0,557977 CLP$ 0,610570 CLP$
2020-11-03 0,00000000 CLP$ 12.681.845 CLP$ 0,601685 CLP$ 0,557977 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android