Rank #N/A
103 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001225538982 0.5%
0,00000002 BTC 1.0%
103 Personen gefällt das
$0,001190567037
24-Stunden-Zeitraum
$0,001238341581
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $1.384,04
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Infos zeigen
Infos verbergen

Electronic PK Chain CNY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-30 0,000000000000 ¥ 6.416,57 ¥ 0,00779572 ¥ N/A
2021-11-29 0,000000000000 ¥ 15.120,82 ¥ 0,00777822 ¥ 0,00779572 ¥
2021-11-28 0,000000000000 ¥ 78.280 ¥ 0,00782922 ¥ 0,00777822 ¥
2021-11-27 0,000000000000 ¥ 53.642 ¥ 0,00784475 ¥ 0,00782922 ¥
2021-11-26 0,000000000000 ¥ 57.198 ¥ 0,00941927 ¥ 0,00784475 ¥
2021-11-25 0,000000000000 ¥ 56.847 ¥ 0,00826078 ¥ 0,00941927 ¥
2021-11-24 0,000000000000 ¥ 328.667 ¥ 0,00894350 ¥ 0,00826078 ¥
2021-11-23 0,000000000000 ¥ 72.679 ¥ 0,00779694 ¥ 0,00894350 ¥
2021-11-22 0,000000000000 ¥ 1.746,30 ¥ 0,00763383 ¥ 0,00779694 ¥
2021-11-21 0,000000000000 ¥ 6.593,82 ¥ 0,00800636 ¥ 0,00763383 ¥
2021-11-20 0,000000000000 ¥ 6.955,44 ¥ 0,00780457 ¥ 0,00800636 ¥
2021-11-19 0,000000000000 ¥ 20.060 ¥ 0,00782934 ¥ 0,00780457 ¥
2021-11-18 0,000000000000 ¥ 108.202 ¥ 0,00808773 ¥ 0,00782934 ¥
2021-11-17 0,000000000000 ¥ 87.729 ¥ 0,00837899 ¥ 0,00808773 ¥
2021-11-16 0,000000000000 ¥ 153.223 ¥ 0,00849202 ¥ 0,00837899 ¥
2021-11-15 0,000000000000 ¥ 79.850 ¥ 0,00871413 ¥ 0,00849202 ¥
2021-11-14 0,000000000000 ¥ 84.875 ¥ 0,00873176 ¥ 0,00871413 ¥
2021-11-13 0,000000000000 ¥ 83.833 ¥ 0,00878088 ¥ 0,00873176 ¥
2021-11-12 0,000000000000 ¥ 88.935 ¥ 0,00890774 ¥ 0,00878088 ¥
2021-11-11 0,000000000000 ¥ 167.202 ¥ 0,00879683 ¥ 0,00890774 ¥
2021-11-10 0,000000000000 ¥ 227.257 ¥ 0,00858767 ¥ 0,00879683 ¥
2021-11-09 0,000000000000 ¥ 107.747 ¥ 0,00896440 ¥ 0,00858767 ¥
2021-11-08 0,000000000000 ¥ 590.676 ¥ 0,01092915 ¥ 0,00896440 ¥
2021-11-07 0,000000000000 ¥ 184.205 ¥ 0,00845219 ¥ 0,01092915 ¥
2021-11-06 0,000000000000 ¥ 178.718 ¥ 0,00786768 ¥ 0,00845219 ¥
2021-11-05 0,000000000000 ¥ 98.181 ¥ 0,00765582 ¥ 0,00786768 ¥
2021-11-04 0,000000000000 ¥ 101.802 ¥ 0,00686433 ¥ 0,00765582 ¥
2021-11-03 0,000000000000 ¥ 210.072 ¥ 0,00640750 ¥ 0,00686433 ¥
2021-11-02 0,000000000000 ¥ 60.948 ¥ 0,00667717 ¥ 0,00640750 ¥
2021-11-01 0,000000000000 ¥ 127.699 ¥ 0,00645898 ¥ 0,00667717 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android