Rank #N/A
98 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001016107766 0.2%
0,00000002 BTC -1.7%
98 Personen gefällt das
$0,000978068309
24H Range
$0,001030389414
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $8.794,37
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Electronic PK Chain EOS (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-16 0,000000000000 EOS 1.839 EOS 0,00021189 EOS N/A
2021-10-15 0,000000000000 EOS 1.938 EOS 0,00021917 EOS 0,00021189 EOS
2021-10-14 0,000000000000 EOS 1.849 EOS 0,00021913 EOS 0,00021917 EOS
2021-10-13 0,000000000000 EOS 1.958 EOS 0,00022702 EOS 0,00021913 EOS
2021-10-12 0,000000000000 EOS 2.070 EOS 0,00022178 EOS 0,00022702 EOS
2021-10-11 0,000000000000 EOS 2.135 EOS 0,00022588 EOS 0,00022178 EOS
2021-10-10 0,000000000000 EOS 1.981 EOS 0,00022254 EOS 0,00022588 EOS
2021-10-09 0,000000000000 EOS 3.105 EOS 0,00024746 EOS 0,00022254 EOS
2021-10-08 0,000000000000 EOS 3.467 EOS 0,00024734 EOS 0,00024746 EOS
2021-10-07 0,000000000000 EOS 2.671 EOS 0,00024451 EOS 0,00024734 EOS
2021-10-06 0,000000000000 EOS 4.802 EOS 0,00027022 EOS 0,00024451 EOS
2021-10-05 0,000000000000 EOS 2.033 EOS 0,00021264 EOS 0,00027022 EOS
2021-10-04 0,000000000000 EOS 1.813 EOS 0,00021683 EOS 0,00021264 EOS
2021-10-03 0,000000000000 EOS 2.705 EOS 0,00024120 EOS 0,00021683 EOS
2021-10-02 0,000000000000 EOS 1.936 EOS 0,00023491 EOS 0,00024120 EOS
2021-10-01 0,000000000000 EOS 2.279 EOS 0,00025481 EOS 0,00023491 EOS
2021-09-30 0,000000000000 EOS 2.227 EOS 0,00025558 EOS 0,00025481 EOS
2021-09-29 0,000000000000 EOS 2.433 EOS 0,00028441 EOS 0,00025558 EOS
2021-09-28 0,000000000000 EOS 2.332 EOS 0,00027981 EOS 0,00028441 EOS
2021-09-27 0,000000000000 EOS 2.723 EOS 0,00028074 EOS 0,00027981 EOS
2021-09-26 0,000000000000 EOS 2.253 EOS 0,00030263 EOS 0,00028074 EOS
2021-09-25 0,000000000000 EOS 2.491 EOS 0,00029811 EOS 0,00030263 EOS
2021-09-24 0,000000000000 EOS 2.580 EOS 0,00028112 EOS 0,00029811 EOS
2021-09-23 0,000000000000 EOS 3.739 EOS 0,00030129 EOS 0,00028112 EOS
2021-09-22 0,000000000000 EOS 164,272 EOS 0,00029349 EOS 0,00030129 EOS
2021-09-21 0,000000000000 EOS 305,095 EOS 0,00025815 EOS 0,00029349 EOS
2021-09-20 0,000000000000 EOS 244,098 EOS 0,00022461 EOS 0,00025815 EOS
2021-09-19 0,000000000000 EOS 204,681 EOS 0,00021379 EOS 0,00022461 EOS
2021-09-18 0,000000000000 EOS 63,165 EOS 0,00021937 EOS 0,00021379 EOS
2021-09-17 0,000000000000 EOS 38,727242 EOS 0,00023862 EOS 0,00021937 EOS
2021-09-16 0,000000000000 EOS 55,012 EOS 0,00023562 EOS 0,00023862 EOS
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android