Rank #N/A
106 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000721032708 -2.7%
0,00000002 BTC 2.6%
106 Personen gefällt das
$0,000720385491
24-Stunden-Zeitraum
$0,000867326719
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $229,89
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Infos zeigen
Infos verbergen

Electronic PK Chain ETH (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-21 0,000000000000 ETH 0,07609993 ETH 0,000000265901 ETH N/A
2022-01-20 0,000000000000 ETH 0,17653740 ETH 0,000000239351 ETH 0,000000265901 ETH
2022-01-19 0,000000000000 ETH 0,07062715 ETH 0,000000240254 ETH 0,000000239351 ETH
2022-01-18 0,000000000000 ETH 0,08693722 ETH 0,000000231512 ETH 0,000000240254 ETH
2022-01-17 0,000000000000 ETH 0,05807078 ETH 0,000000239653 ETH 0,000000231512 ETH
2022-01-16 0,000000000000 ETH 0,05931939 ETH 0,000000241777 ETH 0,000000239653 ETH
2022-01-15 0,000000000000 ETH 0,36306085 ETH 0,000000241135 ETH 0,000000241777 ETH
2022-01-14 0,000000000000 ETH 0,06234028 ETH 0,000000251574 ETH 0,000000241135 ETH
2022-01-13 0,000000000000 ETH 0,02472480 ETH 0,000000239751 ETH 0,000000251574 ETH
2022-01-12 0,000000000000 ETH 0,13116429 ETH 0,000000246199 ETH 0,000000239751 ETH
2022-01-11 0,000000000000 ETH 0,55609458 ETH 0,000000259549 ETH 0,000000246199 ETH
2022-01-10 0,000000000000 ETH 0,09355883 ETH 0,000000256492 ETH 0,000000259549 ETH
2022-01-09 0,000000000000 ETH 0,11166425 ETH 0,000000250762 ETH 0,000000256492 ETH
2022-01-08 0,000000000000 ETH 0,49350297 ETH 0,000000247483 ETH 0,000000250762 ETH
2022-01-07 0,000000000000 ETH 0,54576953 ETH 0,000000233199 ETH 0,000000247483 ETH
2022-01-06 0,000000000000 ETH 1,061989 ETH 0,000000220837 ETH 0,000000233199 ETH
2022-01-05 0,000000000000 ETH 0,11607531 ETH 0,000000216177 ETH 0,000000220837 ETH
2022-01-04 0,000000000000 ETH 0,11927030 ETH 0,000000224994 ETH 0,000000216177 ETH
2022-01-03 0,000000000000 ETH 0,26242536 ETH 0,000000230704 ETH 0,000000224994 ETH
2022-01-02 0,000000000000 ETH 0,17965811 ETH 0,000000234211 ETH 0,000000230704 ETH
2022-01-01 0,000000000000 ETH 0,14978409 ETH 0,000000238613 ETH 0,000000234211 ETH
2021-12-31 0,000000000000 ETH 0,15938564 ETH 0,000000246261 ETH 0,000000238613 ETH
2021-12-30 0,000000000000 ETH 0,17333043 ETH 0,000000243719 ETH 0,000000246261 ETH
2021-12-29 0,000000000000 ETH 0,16668775 ETH 0,000000242398 ETH 0,000000243719 ETH
2021-12-28 0,000000000000 ETH 0,17442372 ETH 0,000000234465 ETH 0,000000242398 ETH
2021-12-27 0,000000000000 ETH 0,40225133 ETH 0,000000230940 ETH 0,000000234465 ETH
2021-12-26 0,000000000000 ETH 0,27898357 ETH 0,000000240928 ETH 0,000000230940 ETH
2021-12-25 0,000000000000 ETH 0,31279506 ETH 0,000000233955 ETH 0,000000240928 ETH
2021-12-24 0,000000000000 ETH 0,21477470 ETH 0,000000235997 ETH 0,000000233955 ETH
2021-12-23 0,000000000000 ETH 0,14739012 ETH 0,000000231467 ETH 0,000000235997 ETH
2021-12-22 0,000000000000 ETH 0,16094492 ETH 0,000000234109 ETH 0,000000231467 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android