electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00105844 -1.2%
0,00000003 BTC 6.6%
45 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$20.152
24-Stunden-Tief / 24-Stunden-Hoch
$0,00102370 / $0,00109518
Anzahl im Umlauf
? / 500.000.000
EPC
USD

Electronic PK Chain ETH (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-21 0,0000000000 ETH 14,710943 ETH 0,0000007741 ETH N/A
2021-01-20 0,0000000000 ETH 16,700210 ETH 0,0000008028 ETH 0,0000007741 ETH
2021-01-19 0,0000000000 ETH 17,299626 ETH 0,0000008931 ETH 0,0000008028 ETH
2021-01-18 0,0000000000 ETH 17,240938 ETH 0,0000008958 ETH 0,0000008931 ETH
2021-01-17 0,0000000000 ETH 18,657339 ETH 0,0000009061 ETH 0,0000008958 ETH
2021-01-16 0,0000000000 ETH 18,695867 ETH 0,0000009533 ETH 0,0000009061 ETH
2021-01-15 0,0000000000 ETH 17,435098 ETH 0,0000008993 ETH 0,0000009533 ETH
2021-01-14 0,0000000000 ETH 19,195942 ETH 0,0000009547 ETH 0,0000008993 ETH
2021-01-13 0,0000000000 ETH 23,004475 ETH 0,00000110 ETH 0,0000009547 ETH
2021-01-12 0,0000000000 ETH 18,197611 ETH 0,0000009949 ETH 0,00000110 ETH
2021-01-11 0,0000000000 ETH 18,499151 ETH 0,0000009141 ETH 0,0000009949 ETH
2021-01-10 0,0000000000 ETH 20,262285 ETH 0,0000009505 ETH 0,0000009141 ETH
2021-01-09 0,0000000000 ETH 18,565975 ETH 0,0000009570 ETH 0,0000009505 ETH
2021-01-08 0,0000000000 ETH 26,076692 ETH 0,00000103 ETH 0,0000009570 ETH
2021-01-07 0,0000000000 ETH 20,056536 ETH 0,0000009402 ETH 0,00000103 ETH
2021-01-06 0,0000000000 ETH 30,499855 ETH 0,00000120 ETH 0,0000009402 ETH
2021-01-05 0,0000000000 ETH 18,999981 ETH 0,0000009921 ETH 0,00000120 ETH
2021-01-04 0,0000000000 ETH 25,310871 ETH 0,00000109 ETH 0,0000009921 ETH
2021-01-03 0,0000000000 ETH 27,792445 ETH 0,00000142 ETH 0,00000109 ETH
2021-01-02 0,0000000000 ETH 30,914473 ETH 0,00000150 ETH 0,00000142 ETH
2021-01-01 0,0000000000 ETH 38,048738 ETH 0,00000168 ETH 0,00000150 ETH
2020-12-31 0,0000000000 ETH 28,017546 ETH 0,00000152 ETH 0,00000168 ETH
2020-12-30 0,0000000000 ETH 31,342052 ETH 0,00000163 ETH 0,00000152 ETH
2020-12-29 0,0000000000 ETH 36,495036 ETH 0,00000175 ETH 0,00000163 ETH
2020-12-28 0,0000000000 ETH 33,436035 ETH 0,00000164 ETH 0,00000175 ETH
2020-12-27 0,0000000000 ETH 33,806772 ETH 0,00000171 ETH 0,00000164 ETH
2020-12-26 0,0000000000 ETH 40,918988 ETH 0,00000196 ETH 0,00000171 ETH
2020-12-25 0,0000000000 ETH 45,274386 ETH 0,00000202 ETH 0,00000196 ETH
2020-12-24 0,0000000000 ETH 51,218 ETH 0,00000220 ETH 0,00000202 ETH
2020-12-23 0,0000000000 ETH 33,759469 ETH 0,00000167 ETH 0,00000220 ETH
2020-12-22 0,0000000000 ETH 43,489927 ETH 0,00000207 ETH 0,00000167 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android