electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00294495 -9.1%
0,00000005 BTC -6.7%
57 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$103.659
24-Stunden-Tief / 24-Stunden-Hoch
$0,00257506 / $0,00327045
Anzahl im Umlauf
? / 500.000.000
EPC
USD

Electronic PK Chain HUF (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-22 0,00000000 Ft 25.402.623 Ft 0,937485 Ft N/A
2021-04-21 0,00000000 Ft 26.015.896 Ft 1,11 Ft 0,937485 Ft
2021-04-20 0,00000000 Ft 43.589.732 Ft 1,22 Ft 1,11 Ft
2021-04-19 0,00000000 Ft 48.568.040 Ft 1,16 Ft 1,22 Ft
2021-04-18 0,00000000 Ft 93.805.966 Ft 1,44 Ft 1,16 Ft
2021-04-17 0,00000000 Ft 162.068.386 Ft 1,31 Ft 1,44 Ft
2021-04-16 0,00000000 Ft 29.651.319 Ft 0,787473 Ft 1,31 Ft
2021-04-15 0,00000000 Ft 18.825.770 Ft 0,659725 Ft 0,787473 Ft
2021-04-14 0,00000000 Ft 22.007.662 Ft 0,652459 Ft 0,659725 Ft
2021-04-13 0,00000000 Ft 14.892.496 Ft 0,620346 Ft 0,652459 Ft
2021-04-12 0,00000000 Ft 17.592.854 Ft 0,639106 Ft 0,620346 Ft
2021-04-11 0,00000000 Ft 23.280.929 Ft 0,652244 Ft 0,639106 Ft
2021-04-10 0,00000000 Ft 23.095.304 Ft 0,673909 Ft 0,652244 Ft
2021-04-09 0,00000000 Ft 56.716.903 Ft 0,714264 Ft 0,673909 Ft
2021-04-08 0,00000000 Ft 31.560.411 Ft 0,614344 Ft 0,714264 Ft
2021-04-07 0,00000000 Ft 29.710.576 Ft 0,564532 Ft 0,614344 Ft
2021-04-06 0,00000000 Ft 47.275.744 Ft 0,542135 Ft 0,564532 Ft
2021-04-05 0,00000000 Ft 12.962.529 Ft 0,476170 Ft 0,542135 Ft
2021-04-04 0,00000000 Ft 13.254.413 Ft 0,488434 Ft 0,476170 Ft
2021-04-03 0,00000000 Ft 23.899.321 Ft 0,511749 Ft 0,488434 Ft
2021-04-02 0,00000000 Ft 16.525.581 Ft 0,483468 Ft 0,511749 Ft
2021-04-01 0,00000000 Ft 9.947.424 Ft 0,469744 Ft 0,483468 Ft
2021-03-31 0,00000000 Ft 10.846.626 Ft 0,462352 Ft 0,469744 Ft
2021-03-30 0,00000000 Ft 10.630.654 Ft 0,455807 Ft 0,462352 Ft
2021-03-29 0,00000000 Ft 8.264.291 Ft 0,432274 Ft 0,455807 Ft
2021-03-28 0,00000000 Ft 9.145.252 Ft 0,418420 Ft 0,432274 Ft
2021-03-27 0,00000000 Ft 9.120.729 Ft 0,433866 Ft 0,418420 Ft
2021-03-26 0,00000000 Ft 8.601.117 Ft 0,420855 Ft 0,433866 Ft
2021-03-25 0,00000000 Ft 8.778.000 Ft 0,455231 Ft 0,420855 Ft
2021-03-24 0,00000000 Ft 8.044.902 Ft 0,446537 Ft 0,455231 Ft
2021-03-23 0,00000000 Ft 8.468.735 Ft 0,466301 Ft 0,446537 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android