Rank #N/A
103 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001220476510 0.7%
0,00000002 BTC 0.9%
103 Personen gefällt das
$0,001190567037
24-Stunden-Zeitraum
$0,001238341581
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $1.382,16
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Infos zeigen
Infos verbergen

Electronic PK Chain IDR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-01 0,000000000000 Rp 19.851.106 Rp 17,48 Rp N/A
2021-11-30 0,000000000000 Rp 14.399.710 Rp 17,49 Rp 17,48 Rp
2021-11-29 0,000000000000 Rp 34.011.113 Rp 17,50 Rp 17,49 Rp
2021-11-28 0,000000000000 Rp 176.502.980 Rp 17,65 Rp 17,50 Rp
2021-11-27 0,000000000000 Rp 120.950.167 Rp 17,69 Rp 17,65 Rp
2021-11-26 0,000000000000 Rp 127.938.076 Rp 21,07 Rp 17,69 Rp
2021-11-25 0,000000000000 Rp 127.197.994 Rp 18,48 Rp 21,07 Rp
2021-11-24 0,000000000000 Rp 734.241.667 Rp 19,98 Rp 18,48 Rp
2021-11-23 0,000000000000 Rp 162.330.187 Rp 17,41 Rp 19,98 Rp
2021-11-22 0,000000000000 Rp 3.899.899 Rp 17,05 Rp 17,41 Rp
2021-11-21 0,000000000000 Rp 14.730.942 Rp 17,89 Rp 17,05 Rp
2021-11-20 0,000000000000 Rp 15.538.827 Rp 17,44 Rp 17,89 Rp
2021-11-19 0,000000000000 Rp 44.627.173 Rp 17,42 Rp 17,44 Rp
2021-11-18 0,000000000000 Rp 241.415.393 Rp 18,04 Rp 17,42 Rp
2021-11-17 0,000000000000 Rp 195.400.063 Rp 18,66 Rp 18,04 Rp
2021-11-16 0,000000000000 Rp 340.508.510 Rp 18,87 Rp 18,66 Rp
2021-11-15 0,000000000000 Rp 177.782.769 Rp 19,40 Rp 18,87 Rp
2021-11-14 0,000000000000 Rp 188.801.390 Rp 19,42 Rp 19,40 Rp
2021-11-13 0,000000000000 Rp 186.482.972 Rp 19,53 Rp 19,42 Rp
2021-11-12 0,000000000000 Rp 198.474.220 Rp 19,88 Rp 19,53 Rp
2021-11-11 0,000000000000 Rp 374.357.720 Rp 19,70 Rp 19,88 Rp
2021-11-10 0,000000000000 Rp 506.890.541 Rp 19,15 Rp 19,70 Rp
2021-11-09 0,000000000000 Rp 240.243.005 Rp 19,99 Rp 19,15 Rp
2021-11-08 0,000000000000 Rp 1.323.751.384 Rp 24,49 Rp 19,99 Rp
2021-11-07 0,000000000000 Rp 412.225.347 Rp 18,91 Rp 24,49 Rp
2021-11-06 0,000000000000 Rp 399.946.236 Rp 17,61 Rp 18,91 Rp
2021-11-05 0,000000000000 Rp 221.328.727 Rp 17,26 Rp 17,61 Rp
2021-11-04 0,000000000000 Rp 227.785.016 Rp 15,36 Rp 17,26 Rp
2021-11-03 0,000000000000 Rp 469.104.744 Rp 14,31 Rp 15,36 Rp
2021-11-02 0,000000000000 Rp 136.006.180 Rp 14,90 Rp 14,31 Rp
2021-11-01 0,000000000000 Rp 283.293.396 Rp 14,33 Rp 14,90 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android