electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00247111 -4.7%
0,00000006 BTC -2.1%
93 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$56.028
24-Stunden-Tief / 24-Stunden-Hoch
$0,00224546 / $0,00898658
Anzahl im Umlauf
? / 500.000.000
EPC
USD

Electronic PK Chain INR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-18 0,00000000 ₹ 3.161.477 ₹ 0,213683 ₹ N/A
2021-05-17 0,00000000 ₹ 3.917.672 ₹ 0,194256 ₹ 0,213683 ₹
2021-05-16 0,00000000 ₹ 5.203.359 ₹ 0,200189 ₹ 0,194256 ₹
2021-05-15 0,00000000 ₹ 9.784.714 ₹ 0,220804 ₹ 0,200189 ₹
2021-05-14 0,00000000 ₹ 3.533.231 ₹ 0,222374 ₹ 0,220804 ₹
2021-05-13 0,00000000 ₹ 4.112.197 ₹ 0,219841 ₹ 0,222374 ₹
2021-05-12 0,00000000 ₹ 7.923.293 ₹ 0,924193 ₹ 0,219841 ₹
2021-05-11 0,00000000 ₹ 4.143.515 ₹ 0,202358 ₹ 0,924193 ₹
2021-05-10 0,00000000 ₹ 5.492.006 ₹ 0,244508 ₹ 0,202358 ₹
2021-05-09 0,00000000 ₹ 6.147.228 ₹ 0,270286 ₹ 0,244508 ₹
2021-05-08 0,00000000 ₹ 6.363.016 ₹ 0,272721 ₹ 0,270286 ₹
2021-05-07 0,00000000 ₹ 9.135.275 ₹ 0,279801 ₹ 0,272721 ₹
2021-05-06 0,00000000 ₹ 11.998.037 ₹ 0,281380 ₹ 0,279801 ₹
2021-05-05 0,00000000 ₹ 5.937.323 ₹ 0,270565 ₹ 0,281380 ₹
2021-05-04 0,00000000 ₹ 6.749.452 ₹ 0,281786 ₹ 0,270565 ₹
2021-05-03 0,00000000 ₹ 17.264.517 ₹ 0,298280 ₹ 0,281786 ₹
2021-05-02 0,00000000 ₹ 6.243.635 ₹ 0,265027 ₹ 0,298280 ₹
2021-05-01 0,00000000 ₹ 7.715.854 ₹ 0,264116 ₹ 0,265027 ₹
2021-04-30 0,00000000 ₹ 5.407.838 ₹ 0,269399 ₹ 0,264116 ₹
2021-04-29 0,00000000 ₹ 6.738.458 ₹ 0,270691 ₹ 0,269399 ₹
2021-04-28 0,00000000 ₹ 8.003.435 ₹ 0,290446 ₹ 0,270691 ₹
2021-04-27 0,00000000 ₹ 12.353.040 ₹ 0,294641 ₹ 0,290446 ₹
2021-04-26 0,00000000 ₹ 24.813.815 ₹ 0,292343 ₹ 0,294641 ₹
2021-04-25 0,00000000 ₹ 8.775.503 ₹ 0,266782 ₹ 0,292343 ₹
2021-04-24 0,00000000 ₹ 4.381.824 ₹ 0,167961 ₹ 0,266782 ₹
2021-04-23 0,00000000 ₹ 7.552.208 ₹ 0,212244 ₹ 0,167961 ₹
2021-04-22 0,00000000 ₹ 6.364.497 ₹ 0,234882 ₹ 0,212244 ₹
2021-04-21 0,00000000 ₹ 6.540.534 ₹ 0,278765 ₹ 0,234882 ₹
2021-04-20 0,00000000 ₹ 10.886.668 ₹ 0,305482 ₹ 0,278765 ₹
2021-04-19 0,00000000 ₹ 12.008.715 ₹ 0,287499 ₹ 0,305482 ₹
2021-04-18 0,00000000 ₹ 23.189.100 ₹ 0,356429 ₹ 0,287499 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android