Rank #N/A
100 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001058258395 -2.3%
0,00000002 BTC -5.8%
100 Personen gefällt das
$0,000968950656
24H Range
$0,001098400179
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $10.827,64
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Electronic PK Chain JPY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-25 0,000000000000 ¥ 1.339.051 ¥ 0,124192 ¥ N/A
2021-10-24 0,000000000000 ¥ 1.088.939 ¥ 0,119234 ¥ 0,124192 ¥
2021-10-23 0,000000000000 ¥ 1.828.556 ¥ 0,115215 ¥ 0,119234 ¥
2021-10-22 0,000000000000 ¥ 1.489.233 ¥ 0,125478 ¥ 0,115215 ¥
2021-10-21 0,000000000000 ¥ 972.743 ¥ 0,122012 ¥ 0,125478 ¥
2021-10-20 0,000000000000 ¥ 959.334 ¥ 0,118553 ¥ 0,122012 ¥
2021-10-19 0,000000000000 ¥ 1.060.393 ¥ 0,121937 ¥ 0,118553 ¥
2021-10-18 0,000000000000 ¥ 1.059.536 ¥ 0,115535 ¥ 0,121937 ¥
2021-10-17 0,000000000000 ¥ 969.490 ¥ 0,116325 ¥ 0,115535 ¥
2021-10-16 0,000000000000 ¥ 980.575 ¥ 0,112980 ¥ 0,116325 ¥
2021-10-15 0,000000000000 ¥ 1.018.354 ¥ 0,115163 ¥ 0,112980 ¥
2021-10-14 0,000000000000 ¥ 962.365 ¥ 0,114056 ¥ 0,115163 ¥
2021-10-13 0,000000000000 ¥ 997.098 ¥ 0,115601 ¥ 0,114056 ¥
2021-10-12 0,000000000000 ¥ 1.069.449 ¥ 0,114564 ¥ 0,115601 ¥
2021-10-11 0,000000000000 ¥ 1.100.877 ¥ 0,116467 ¥ 0,114564 ¥
2021-10-10 0,000000000000 ¥ 1.108.853 ¥ 0,124556 ¥ 0,116467 ¥
2021-10-09 0,000000000000 ¥ 1.615.287 ¥ 0,128741 ¥ 0,124556 ¥
2021-10-08 0,000000000000 ¥ 1.834.604 ¥ 0,130894 ¥ 0,128741 ¥
2021-10-07 0,000000000000 ¥ 1.421.695 ¥ 0,130135 ¥ 0,130894 ¥
2021-10-06 0,000000000000 ¥ 2.539.248 ¥ 0,142883 ¥ 0,130135 ¥
2021-10-05 0,000000000000 ¥ 1.043.240 ¥ 0,109110 ¥ 0,142883 ¥
2021-10-04 0,000000000000 ¥ 935.118 ¥ 0,111825 ¥ 0,109110 ¥
2021-10-03 0,000000000000 ¥ 1.304.796 ¥ 0,116365 ¥ 0,111825 ¥
2021-10-02 0,000000000000 ¥ 918.952 ¥ 0,111490 ¥ 0,116365 ¥
2021-10-01 0,000000000000 ¥ 998.150 ¥ 0,111614 ¥ 0,111490 ¥
2021-09-30 0,000000000000 ¥ 933.682 ¥ 0,107160 ¥ 0,111614 ¥
2021-09-29 0,000000000000 ¥ 1.006.128 ¥ 0,117595 ¥ 0,107160 ¥
2021-09-28 0,000000000000 ¥ 994.484 ¥ 0,119349 ¥ 0,117595 ¥
2021-09-27 0,000000000000 ¥ 1.198.622 ¥ 0,123600 ¥ 0,119349 ¥
2021-09-26 0,000000000000 ¥ 1.006.150 ¥ 0,135128 ¥ 0,123600 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android