Rank #N/A
98 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001034273539 -5.3%
0,00000002 BTC -2.0%
98 Personen gefällt das
$0,001021998694
24H Range
$0,001102129358
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $8.843,84
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Electronic PK Chain KRW (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-09-28 0,000000000000 ₩ 10.554.233 ₩ 1,27 ₩ N/A
2021-09-27 0,000000000000 ₩ 12.772.909 ₩ 1,32 ₩ 1,27 ₩
2021-09-26 0,000000000000 ₩ 10.722.946 ₩ 1,44 ₩ 1,32 ₩
2021-09-25 0,000000000000 ₩ 11.837.996 ₩ 1,42 ₩ 1,44 ₩
2021-09-24 0,000000000000 ₩ 13.296.609 ₩ 1,45 ₩ 1,42 ₩
2021-09-23 0,000000000000 ₩ 18.868.296 ₩ 1,52 ₩ 1,45 ₩
2021-09-22 0,000000000000 ₩ 765.984 ₩ 1,37 ₩ 1,52 ₩
2021-09-21 0,000000000000 ₩ 1.584.549 ₩ 1,34 ₩ 1,37 ₩
2021-09-20 0,000000000000 ₩ 1.480.747 ₩ 1,36 ₩ 1,34 ₩
2021-09-19 0,000000000000 ₩ 1.305.894 ₩ 1,36 ₩ 1,36 ₩
2021-09-18 0,000000000000 ₩ 404.949 ₩ 1,41 ₩ 1,36 ₩
2021-09-17 0,000000000000 ₩ 230.061 ₩ 1,42 ₩ 1,41 ₩
2021-09-16 0,000000000000 ₩ 326.531 ₩ 1,40 ₩ 1,42 ₩
2021-09-15 0,000000000000 ₩ 469.108 ₩ 1,37 ₩ 1,40 ₩
2021-09-14 0,000000000000 ₩ 224.822 ₩ 1,41 ₩ 1,37 ₩
2021-09-13 0,000000000000 ₩ 55.311 ₩ 1,39 ₩ 1,41 ₩
2021-09-12 0,000000000000 ₩ 761.251 ₩ 1,35 ₩ 1,39 ₩
2021-09-11 0,000000000000 ₩ 460.755 ₩ 1,37 ₩ 1,35 ₩
2021-09-10 0,000000000000 ₩ 528.409 ₩ 1,39 ₩ 1,37 ₩
2021-09-09 0,000000000000 ₩ 1.400.540 ₩ 1,37 ₩ 1,39 ₩
2021-09-08 0,000000000000 ₩ 1.631.650 ₩ 1,33 ₩ 1,37 ₩
2021-09-07 0,000000000000 ₩ 2.776.696 ₩ 1,42 ₩ 1,33 ₩
2021-09-06 0,000000000000 ₩ 805.576 ₩ 1,40 ₩ 1,42 ₩
2021-09-05 0,000000000000 ₩ 2.988.478 ₩ 1,35 ₩ 1,40 ₩
2021-09-04 0,000000000000 ₩ 2.699.502 ₩ 1,36 ₩ 1,35 ₩
2021-09-03 0,000000000000 ₩ 1.811.711 ₩ 1,44 ₩ 1,36 ₩
2021-09-02 0,000000000000 ₩ 89.161 ₩ 1,40 ₩ 1,44 ₩
2021-09-01 0,000000000000 ₩ 1.638.305 ₩ 1,43 ₩ 1,40 ₩
2021-08-31 0,000000000000 ₩ 4.288.847 ₩ 1,36 ₩ 1,43 ₩
2021-08-30 0,000000000000 ₩ 1.551.660 ₩ 1,51 ₩ 1,36 ₩
2021-08-29 0,000000000000 ₩ 280.204 ₩ 1,38 ₩ 1,51 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android