Rank #N/A
98 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001023022813 0.2%
0,00000002 BTC -1.6%
98 Personen gefällt das
$0,001003372208
24H Range
$0,001085679366
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $8.881,65
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Electronic PK Chain KWD (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 0,000000000000 KD 2.797,43 KD 0,00030504 KD N/A
2021-10-17 0,000000000000 KD 2.557,89 KD 0,00030691 KD 0,00030504 KD
2021-10-16 0,000000000000 KD 2.587,14 KD 0,00029808 KD 0,00030691 KD
2021-10-15 0,000000000000 KD 2.699,74 KD 0,00030531 KD 0,00029808 KD
2021-10-14 0,000000000000 KD 2.563,73 KD 0,00030384 KD 0,00030531 KD
2021-10-13 0,000000000000 KD 2.650,53 KD 0,00030729 KD 0,00030384 KD
2021-10-12 0,000000000000 KD 2.845,60 KD 0,00030483 KD 0,00030729 KD
2021-10-11 0,000000000000 KD 2.957,01 KD 0,00031284 KD 0,00030483 KD
2021-10-10 0,000000000000 KD 2.979,84 KD 0,00033472 KD 0,00031284 KD
2021-10-09 0,000000000000 KD 4.339,06 KD 0,00034583 KD 0,00033472 KD
2021-10-08 0,000000000000 KD 4.954,79 KD 0,00035351 KD 0,00034583 KD
2021-10-07 0,000000000000 KD 3.848,12 KD 0,00035224 KD 0,00035351 KD
2021-10-06 0,000000000000 KD 6.868,18 KD 0,00038647 KD 0,00035224 KD
2021-10-05 0,000000000000 KD 2.833,91 KD 0,00029639 KD 0,00038647 KD
2021-10-04 0,000000000000 KD 2.540,37 KD 0,00030379 KD 0,00029639 KD
2021-10-03 0,000000000000 KD 3.541,08 KD 0,00031580 KD 0,00030379 KD
2021-10-02 0,000000000000 KD 2.493,94 KD 0,00030257 KD 0,00031580 KD
2021-10-01 0,000000000000 KD 2.701,07 KD 0,00030204 KD 0,00030257 KD
2021-09-30 0,000000000000 KD 2.515,32 KD 0,00028869 KD 0,00030204 KD
2021-09-29 0,000000000000 KD 2.717,55 KD 0,00031762 KD 0,00028869 KD
2021-09-28 0,000000000000 KD 2.698,64 KD 0,00032387 KD 0,00031762 KD
2021-09-27 0,000000000000 KD 3.257,22 KD 0,00033588 KD 0,00032387 KD
2021-09-26 0,000000000000 KD 2.733,59 KD 0,00036713 KD 0,00033588 KD
2021-09-25 0,000000000000 KD 3.017,84 KD 0,00036117 KD 0,00036713 KD
2021-09-24 0,000000000000 KD 3.406,25 KD 0,00037111 KD 0,00036117 KD
2021-09-23 0,000000000000 KD 4.804,10 KD 0,00038714 KD 0,00037111 KD
2021-09-22 0,000000000000 KD 194,62 KD 0,00034772 KD 0,00038714 KD
2021-09-21 0,000000000000 KD 401,49 KD 0,00033972 KD 0,00034772 KD
2021-09-20 0,000000000000 KD 377,04 KD 0,00034693 KD 0,00033972 KD
2021-09-19 0,000000000000 KD 332,52 KD 0,00034732 KD 0,00034693 KD
2021-09-18 0,000000000000 KD 103,24 KD 0,00035856 KD 0,00034732 KD
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android