Rank #N/A
103 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001220476510 0.7%
0,00000002 BTC 0.9%
103 Personen gefällt das
$0,001190567037
24-Stunden-Zeitraum
$0,001238341581
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $1.382,16
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Infos zeigen
Infos verbergen

Electronic PK Chain LKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-01 0,000000000000 Rs 281.114 Rs 0,247504 Rs N/A
2021-11-30 0,000000000000 Rs 203.689 Rs 0,247469 Rs 0,247504 Rs
2021-11-29 0,000000000000 Rs 478.994 Rs 0,246397 Rs 0,247469 Rs
2021-11-28 0,000000000000 Rs 2.479.741 Rs 0,248013 Rs 0,246397 Rs
2021-11-27 0,000000000000 Rs 1.699.263 Rs 0,248504 Rs 0,248013 Rs
2021-11-26 0,000000000000 Rs 1.813.027 Rs 0,298564 Rs 0,248504 Rs
2021-11-25 0,000000000000 Rs 1.803.389 Rs 0,262060 Rs 0,298564 Rs
2021-11-24 0,000000000000 Rs 10.422.342 Rs 0,283607 Rs 0,262060 Rs
2021-11-23 0,000000000000 Rs 2.308.206 Rs 0,247621 Rs 0,283607 Rs
2021-11-22 0,000000000000 Rs 55.200 Rs 0,241304 Rs 0,247621 Rs
2021-11-21 0,000000000000 Rs 208.429 Rs 0,253080 Rs 0,241304 Rs
2021-11-20 0,000000000000 Rs 219.860 Rs 0,246701 Rs 0,253080 Rs
2021-11-19 0,000000000000 Rs 634.499 Rs 0,247640 Rs 0,246701 Rs
2021-11-18 0,000000000000 Rs 3.433.334 Rs 0,256630 Rs 0,247640 Rs
2021-11-17 0,000000000000 Rs 2.772.652 Rs 0,264816 Rs 0,256630 Rs
2021-11-16 0,000000000000 Rs 4.850.371 Rs 0,268821 Rs 0,264816 Rs
2021-11-15 0,000000000000 Rs 2.528.819 Rs 0,275975 Rs 0,268821 Rs
2021-11-14 0,000000000000 Rs 2.687.972 Rs 0,276533 Rs 0,275975 Rs
2021-11-13 0,000000000000 Rs 2.654.964 Rs 0,278089 Rs 0,276533 Rs
2021-11-12 0,000000000000 Rs 2.810.344 Rs 0,281484 Rs 0,278089 Rs
2021-11-11 0,000000000000 Rs 5.267.707 Rs 0,277144 Rs 0,281484 Rs
2021-11-10 0,000000000000 Rs 7.162.650 Rs 0,270665 Rs 0,277144 Rs
2021-11-09 0,000000000000 Rs 3.394.043 Rs 0,282379 Rs 0,270665 Rs
2021-11-08 0,000000000000 Rs 18.600.031 Rs 0,344152 Rs 0,282379 Rs
2021-11-07 0,000000000000 Rs 5.800.503 Rs 0,266154 Rs 0,344152 Rs
2021-11-06 0,000000000000 Rs 5.627.721 Rs 0,247748 Rs 0,266154 Rs
2021-11-05 0,000000000000 Rs 3.092.306 Rs 0,241127 Rs 0,247748 Rs
2021-11-04 0,000000000000 Rs 3.201.509 Rs 0,215873 Rs 0,241127 Rs
2021-11-03 0,000000000000 Rs 6.631.215 Rs 0,202262 Rs 0,215873 Rs
2021-11-02 0,000000000000 Rs 1.923.866 Rs 0,210771 Rs 0,202262 Rs
2021-11-01 0,000000000000 Rs 4.027.980 Rs 0,203734 Rs 0,210771 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android