Rank #N/A
98 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001294758183 12.1%
0,00000003 BTC 5.7%
98 Personen gefällt das
$0,001134092619
24H Range
$0,001358309541
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $14.669,88
Anzahl im Umlauf ?
Total Supply 500.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Electronic PK Chain LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-22 0,000000000000 LTC 4,309953 LTC 0,00000770 LTC N/A
2021-09-21 0,000000000000 LTC 8,308775 LTC 0,00000703 LTC 0,00000770 LTC
2021-09-20 0,000000000000 LTC 7,002296 LTC 0,00000644 LTC 0,00000703 LTC
2021-09-19 0,000000000000 LTC 6,116091 LTC 0,00000639 LTC 0,00000644 LTC
2021-09-18 0,000000000000 LTC 1,886421 LTC 0,00000655 LTC 0,00000639 LTC
2021-09-17 0,000000000000 LTC 1,025376 LTC 0,00000632 LTC 0,00000655 LTC
2021-09-16 0,000000000000 LTC 1,514119 LTC 0,00000648 LTC 0,00000632 LTC
2021-09-15 0,000000000000 LTC 2,194181 LTC 0,00000639 LTC 0,00000648 LTC
2021-09-14 0,000000000000 LTC 1,064540 LTC 0,00000668 LTC 0,00000639 LTC
2021-09-13 0,000000000000 LTC 0,25628359 LTC 0,00000643 LTC 0,00000668 LTC
2021-09-12 0,000000000000 LTC 3,639362 LTC 0,00000647 LTC 0,00000643 LTC
2021-09-11 0,000000000000 LTC 2,264743 LTC 0,00000674 LTC 0,00000647 LTC
2021-09-10 0,000000000000 LTC 2,481567 LTC 0,00000652 LTC 0,00000674 LTC
2021-09-09 0,000000000000 LTC 6,666220 LTC 0,00000650 LTC 0,00000652 LTC
2021-09-08 0,000000000000 LTC 7,921301 LTC 0,00000648 LTC 0,00000650 LTC
2021-09-07 0,000000000000 LTC 10,909271 LTC 0,00000558 LTC 0,00000648 LTC
2021-09-06 0,000000000000 LTC 3,102526 LTC 0,00000540 LTC 0,00000558 LTC
2021-09-05 0,000000000000 LTC 12,155251 LTC 0,00000549 LTC 0,00000540 LTC
2021-09-04 0,000000000000 LTC 11,065735 LTC 0,00000556 LTC 0,00000549 LTC
2021-09-03 0,000000000000 LTC 8,350402 LTC 0,00000663 LTC 0,00000556 LTC
2021-09-02 0,000000000000 LTC 0,42572196 LTC 0,00000671 LTC 0,00000663 LTC
2021-09-01 0,000000000000 LTC 8,317842 LTC 0,00000728 LTC 0,00000671 LTC
2021-08-31 0,000000000000 LTC 21,867193 LTC 0,00000694 LTC 0,00000728 LTC
2021-08-30 0,000000000000 LTC 7,630468 LTC 0,00000741 LTC 0,00000694 LTC
2021-08-29 0,000000000000 LTC 1,385795 LTC 0,00000685 LTC 0,00000741 LTC
2021-08-28 0,000000000000 LTC 8,428518 LTC 0,00000694 LTC 0,00000685 LTC
2021-08-27 0,000000000000 LTC 1,941879 LTC 0,00000701 LTC 0,00000694 LTC
2021-08-26 0,000000000000 LTC 16,014132 LTC 0,00000729 LTC 0,00000701 LTC
2021-08-25 0,000000000000 LTC 60,947 LTC 0,00000747 LTC 0,00000729 LTC
2021-08-24 0,000000000000 LTC 84,180 LTC 0,00000652 LTC 0,00000747 LTC
2021-08-23 0,000000000000 LTC 70,360 LTC 0,00000710 LTC 0,00000652 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android