electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00102062 3.1%
0,00000003 BTC -3.2%
46 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$18.194,47
24-Stunden-Tief / 24-Stunden-Hoch
$0,00098028 / $0,00115824
Anzahl im Umlauf
? / 500.000.000
EPC
USD

Electronic PK Chain MMK (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-25 0,00000000 K 26.888.421 K 1,45 K N/A
2021-01-24 0,00000000 K 29.888.377 K 1,41 K 1,45 K
2021-01-23 0,00000000 K 28.823.742 K 1,45 K 1,41 K
2021-01-22 0,00000000 K 26.894.042 K 1,41 K 1,45 K
2021-01-21 0,00000000 K 27.170.938 K 1,43 K 1,41 K
2021-01-20 0,00000000 K 30.885.835 K 1,48 K 1,43 K
2021-01-19 0,00000000 K 28.883.625 K 1,49 K 1,48 K
2021-01-18 0,00000000 K 28.336.277 K 1,47 K 1,49 K
2021-01-17 0,00000000 K 30.724.327 K 1,49 K 1,47 K
2021-01-16 0,00000000 K 29.093.853 K 1,48 K 1,49 K
2021-01-15 0,00000000 K 28.289.701 K 1,46 K 1,48 K
2021-01-14 0,00000000 K 28.885.689 K 1,44 K 1,46 K
2021-01-13 0,00000000 K 32.041.236 K 1,53 K 1,44 K
2021-01-12 0,00000000 K 26.566.974 K 1,45 K 1,53 K
2021-01-11 0,00000000 K 31.177.034 K 1,54 K 1,45 K
2021-01-10 0,00000000 K 34.606.338 K 1,62 K 1,54 K
2021-01-09 0,00000000 K 30.071.007 K 1,55 K 1,62 K
2021-01-08 0,00000000 K 42.602.385 K 1,68 K 1,55 K
2021-01-07 0,00000000 K 31.900.348 K 1,50 K 1,68 K
2021-01-06 0,00000000 K 44.264.090 K 1,74 K 1,50 K
2021-01-05 0,00000000 K 25.720.332 K 1,34 K 1,74 K
2021-01-04 0,00000000 K 33.672.302 K 1,46 K 1,34 K
2021-01-03 0,00000000 K 28.864.881 K 1,47 K 1,46 K
2021-01-02 0,00000000 K 30.131.839 K 1,47 K 1,47 K
2021-01-01 0,00000000 K 37.323.437 K 1,65 K 1,47 K
2020-12-31 0,00000000 K 28.012.611 K 1,52 K 1,65 K
2020-12-30 0,00000000 K 30.747.605 K 1,60 K 1,52 K
2020-12-29 0,00000000 K 35.967.470 K 1,72 K 1,60 K
2020-12-28 0,00000000 K 30.815.418 K 1,51 K 1,72 K
2020-12-27 0,00000000 K 28.841.341 K 1,45 K 1,51 K
2020-12-26 0,00000000 K 34.360.510 K 1,65 K 1,45 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android