Rank #N/A
106 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000712559512 -1.2%
0,00000002 BTC 8.2%
106 Personen gefällt das
$0,000707492168
24-Stunden-Zeitraum
$0,000754370905
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $173,00
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Infos zeigen
Infos verbergen

Electronic PK Chain MMK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-22 0,000000000000 K 308.330 K 1,27 K N/A
2022-01-21 0,000000000000 K 408.129 K 1,43 K 1,27 K
2022-01-20 0,000000000000 K 972.389 K 1,32 K 1,43 K
2022-01-19 0,000000000000 K 397.509 K 1,35 K 1,32 K
2022-01-18 0,000000000000 K 496.859 K 1,32 K 1,35 K
2022-01-17 0,000000000000 K 346.431 K 1,43 K 1,32 K
2022-01-16 0,000000000000 K 351.204 K 1,43 K 1,43 K
2022-01-15 0,000000000000 K 2.136.015 K 1,42 K 1,43 K
2022-01-14 0,000000000000 K 360.633 K 1,46 K 1,42 K
2022-01-13 0,000000000000 K 148.473 K 1,44 K 1,46 K
2022-01-12 0,000000000000 K 756.912 K 1,42 K 1,44 K
2022-01-11 0,000000000000 K 3.051.170 K 1,42 K 1,42 K
2022-01-10 0,000000000000 K 521.986 K 1,43 K 1,42 K
2022-01-09 0,000000000000 K 614.389 K 1,38 K 1,43 K
2022-01-08 0,000000000000 K 2.793.952 K 1,40 K 1,38 K
2022-01-07 0,000000000000 K 3.315.174 K 1,42 K 1,40 K
2022-01-06 0,000000000000 K 6.717.777 K 1,40 K 1,42 K
2022-01-05 0,000000000000 K 782.978 K 1,46 K 1,40 K
2022-01-04 0,000000000000 K 799.680 K 1,51 K 1,46 K
2022-01-03 0,000000000000 K 1.789.899 K 1,57 K 1,51 K
2022-01-02 0,000000000000 K 1.208.026 K 1,57 K 1,57 K
2022-01-01 0,000000000000 K 981.203 K 1,56 K 1,57 K
2021-12-31 0,000000000000 K 1.053.469 K 1,63 K 1,56 K
2021-12-30 0,000000000000 K 1.121.609 K 1,58 K 1,63 K
2021-12-29 0,000000000000 K 1.128.502 K 1,64 K 1,58 K
2021-12-28 0,000000000000 K 1.256.160 K 1,69 K 1,64 K
2021-12-27 0,000000000000 K 2.913.898 K 1,67 K 1,69 K
2021-12-26 0,000000000000 K 2.039.489 K 1,76 K 1,67 K
2021-12-25 0,000000000000 K 2.255.454 K 1,69 K 1,76 K
2021-12-24 0,000000000000 K 1.572.871 K 1,73 K 1,69 K
2021-12-23 0,000000000000 K 1.045.881 K 1,64 K 1,73 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android