Rank #N/A
103 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001187525405 -3.5%
0,00000002 BTC -2.0%
103 Personen gefällt das
$0,001185233633
24-Stunden-Zeitraum
$0,001233400583
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $1.410,73
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Infos zeigen
Infos verbergen

Electronic PK Chain NGN (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-02 0,000000000000 ₦ 554.157 ₦ 0,497530 ₦ N/A
2021-12-01 0,000000000000 ₦ 568.300 ₦ 0,500353 ₦ 0,497530 ₦
2021-11-30 0,000000000000 ₦ 414.077 ₦ 0,503077 ₦ 0,500353 ₦
2021-11-29 0,000000000000 ₦ 971.810 ₦ 0,499903 ₦ 0,503077 ₦
2021-11-28 0,000000000000 ₦ 5.018.960 ₦ 0,501974 ₦ 0,499903 ₦
2021-11-27 0,000000000000 ₦ 3.439.285 ₦ 0,502970 ₦ 0,501974 ₦
2021-11-26 0,000000000000 ₦ 3.684.258 ₦ 0,606712 ₦ 0,502970 ₦
2021-11-25 0,000000000000 ₦ 3.651.408 ₦ 0,530605 ₦ 0,606712 ₦
2021-11-24 0,000000000000 ₦ 21.075.736 ₦ 0,573501 ₦ 0,530605 ₦
2021-11-23 0,000000000000 ₦ 4.696.608 ₦ 0,503845 ₦ 0,573501 ₦
2021-11-22 0,000000000000 ₦ 112.312 ₦ 0,490966 ₦ 0,503845 ₦
2021-11-21 0,000000000000 ₦ 424.130 ₦ 0,514988 ₦ 0,490966 ₦
2021-11-20 0,000000000000 ₦ 447.391 ₦ 0,502009 ₦ 0,514988 ₦
2021-11-19 0,000000000000 ₦ 1.290.811 ₦ 0,503795 ₦ 0,502009 ₦
2021-11-18 0,000000000000 ₦ 6.986.627 ₦ 0,522227 ₦ 0,503795 ₦
2021-11-17 0,000000000000 ₦ 5.639.429 ₦ 0,538621 ₦ 0,522227 ₦
2021-11-16 0,000000000000 ₦ 9.904.059 ₦ 0,548910 ₦ 0,538621 ₦
2021-11-15 0,000000000000 ₦ 5.139.008 ₦ 0,560830 ₦ 0,548910 ₦
2021-11-14 0,000000000000 ₦ 5.462.404 ₦ 0,561961 ₦ 0,560830 ₦
2021-11-13 0,000000000000 ₦ 5.395.328 ₦ 0,565122 ₦ 0,561961 ₦
2021-11-12 0,000000000000 ₦ 5.712.421 ₦ 0,572157 ₦ 0,565122 ₦
2021-11-11 0,000000000000 ₦ 10.745.097 ₦ 0,565321 ₦ 0,572157 ₦
2021-11-10 0,000000000000 ₦ 14.603.943 ₦ 0,551859 ₦ 0,565321 ₦
2021-11-09 0,000000000000 ₦ 6.949.351 ₦ 0,578175 ₦ 0,551859 ₦
2021-11-08 0,000000000000 ₦ 37.920.054 ₦ 0,701626 ₦ 0,578175 ₦
2021-11-07 0,000000000000 ₦ 11.817.634 ₦ 0,542248 ₦ 0,701626 ₦
2021-11-06 0,000000000000 ₦ 11.465.618 ₦ 0,504749 ₦ 0,542248 ₦
2021-11-05 0,000000000000 ₦ 6.304.455 ₦ 0,491600 ₦ 0,504749 ₦
2021-11-04 0,000000000000 ₦ 6.529.264 ₦ 0,440258 ₦ 0,491600 ₦
2021-11-03 0,000000000000 ₦ 13.483.988 ₦ 0,411282 ₦ 0,440258 ₦
2021-11-02 0,000000000000 ₦ 3.927.844 ₦ 0,430319 ₦ 0,411282 ₦
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android