Rank #N/A
100 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001050064236 1.5%
0,00000002 BTC 1.0%
100 Personen gefällt das
$0,001024715404
24H Range
$0,001056771768
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $8.852,33
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Electronic PK Chain PHP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-24 0,000000000000 ₱ 486.682 ₱ 0,053290 ₱ N/A
2021-10-23 0,000000000000 ₱ 817.633 ₱ 0,051518 ₱ 0,053290 ₱
2021-10-22 0,000000000000 ₱ 664.610 ₱ 0,055998 ₱ 0,051518 ₱
2021-10-21 0,000000000000 ₱ 431.501 ₱ 0,054123 ₱ 0,055998 ₱
2021-10-20 0,000000000000 ₱ 425.397 ₱ 0,052570 ₱ 0,054123 ₱
2021-10-19 0,000000000000 ₱ 471.547 ₱ 0,054224 ₱ 0,052570 ₱
2021-10-18 0,000000000000 ₱ 470.097 ₱ 0,051261 ₱ 0,054224 ₱
2021-10-17 0,000000000000 ₱ 429.818 ₱ 0,051572 ₱ 0,051261 ₱
2021-10-16 0,000000000000 ₱ 434.733 ₱ 0,050089 ₱ 0,051572 ₱
2021-10-15 0,000000000000 ₱ 453.841 ₱ 0,051323 ₱ 0,050089 ₱
2021-10-14 0,000000000000 ₱ 430.761 ₱ 0,051052 ₱ 0,051323 ₱
2021-10-13 0,000000000000 ₱ 446.532 ₱ 0,051770 ₱ 0,051052 ₱
2021-10-12 0,000000000000 ₱ 479.310 ₱ 0,051346 ₱ 0,051770 ₱
2021-10-11 0,000000000000 ₱ 496.051 ₱ 0,052480 ₱ 0,051346 ₱
2021-10-10 0,000000000000 ₱ 499.991 ₱ 0,056163 ₱ 0,052480 ₱
2021-10-09 0,000000000000 ₱ 728.065 ₱ 0,058028 ₱ 0,056163 ₱
2021-10-08 0,000000000000 ₱ 832.436 ₱ 0,059392 ₱ 0,058028 ₱
2021-10-07 0,000000000000 ₱ 647.483 ₱ 0,059267 ₱ 0,059392 ₱
2021-10-06 0,000000000000 ₱ 1.154.797 ₱ 0,064980 ₱ 0,059267 ₱
2021-10-05 0,000000000000 ₱ 477.746 ₱ 0,04996626 ₱ 0,064980 ₱
2021-10-04 0,000000000000 ₱ 426.856 ₱ 0,051045 ₱ 0,04996626 ₱
2021-10-03 0,000000000000 ₱ 597.450 ₱ 0,053282 ₱ 0,051045 ₱
2021-10-02 0,000000000000 ₱ 420.776 ₱ 0,051050 ₱ 0,053282 ₱
2021-10-01 0,000000000000 ₱ 457.441 ₱ 0,051152 ₱ 0,051050 ₱
2021-09-30 0,000000000000 ₱ 424.786 ₱ 0,04875321 ₱ 0,051152 ₱
2021-09-29 0,000000000000 ₱ 461.487 ₱ 0,053938 ₱ 0,04875321 ₱
2021-09-28 0,000000000000 ₱ 457.888 ₱ 0,054952 ₱ 0,053938 ₱
2021-09-27 0,000000000000 ₱ 548.451 ₱ 0,056556 ₱ 0,054952 ₱
2021-09-26 0,000000000000 ₱ 460.460 ₱ 0,061841 ₱ 0,056556 ₱
2021-09-25 0,000000000000 ₱ 508.342 ₱ 0,060838 ₱ 0,061841 ₱
2021-09-24 0,000000000000 ₱ 569.431 ₱ 0,062040 ₱ 0,060838 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android