Rank #N/A
103 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001188422331 -3.0%
0,00000002 BTC -2.0%
103 Personen gefällt das
$0,001183649161
24-Stunden-Zeitraum
$0,001233400583
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $1.440,63
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Infos zeigen
Infos verbergen

Electronic PK Chain PKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-02 0,000000000000 ₨ 236.654 ₨ 0,212472 ₨ N/A
2021-12-01 0,000000000000 ₨ 244.365 ₨ 0,215149 ₨ 0,212472 ₨
2021-11-30 0,000000000000 ₨ 177.130 ₨ 0,215202 ₨ 0,215149 ₨
2021-11-29 0,000000000000 ₨ 417.693 ₨ 0,214863 ₨ 0,215202 ₨
2021-11-28 0,000000000000 ₨ 2.140.977 ₨ 0,214131 ₨ 0,214863 ₨
2021-11-27 0,000000000000 ₨ 1.467.123 ₨ 0,214556 ₨ 0,214131 ₨
2021-11-26 0,000000000000 ₨ 1.569.847 ₨ 0,258517 ₨ 0,214556 ₨
2021-11-25 0,000000000000 ₨ 1.557.502 ₨ 0,226329 ₨ 0,258517 ₨
2021-11-24 0,000000000000 ₨ 8.992.490 ₨ 0,244699 ₨ 0,226329 ₨
2021-11-23 0,000000000000 ₨ 1.993.601 ₨ 0,213871 ₨ 0,244699 ₨
2021-11-22 0,000000000000 ₨ 47.863 ₨ 0,209232 ₨ 0,213871 ₨
2021-11-21 0,000000000000 ₨ 180.726 ₨ 0,219442 ₨ 0,209232 ₨
2021-11-20 0,000000000000 ₨ 190.638 ₨ 0,213911 ₨ 0,219442 ₨
2021-11-19 0,000000000000 ₨ 547.136 ₨ 0,213543 ₨ 0,213911 ₨
2021-11-18 0,000000000000 ₨ 2.969.967 ₨ 0,221995 ₨ 0,213543 ₨
2021-11-17 0,000000000000 ₨ 2.395.631 ₨ 0,228806 ₨ 0,221995 ₨
2021-11-16 0,000000000000 ₨ 4.198.396 ₨ 0,232686 ₨ 0,228806 ₨
2021-11-15 0,000000000000 ₨ 2.199.794 ₨ 0,240068 ₨ 0,232686 ₨
2021-11-14 0,000000000000 ₨ 2.297.621 ₨ 0,236374 ₨ 0,240068 ₨
2021-11-13 0,000000000000 ₨ 2.269.407 ₨ 0,237704 ₨ 0,236374 ₨
2021-11-12 0,000000000000 ₨ 2.384.599 ₨ 0,238842 ₨ 0,237704 ₨
2021-11-11 0,000000000000 ₨ 4.484.211 ₨ 0,235923 ₨ 0,238842 ₨
2021-11-10 0,000000000000 ₨ 6.091.311 ₨ 0,230181 ₨ 0,235923 ₨
2021-11-09 0,000000000000 ₨ 2.871.188 ₨ 0,238879 ₨ 0,230181 ₨
2021-11-08 0,000000000000 ₨ 15.696.565 ₨ 0,290430 ₨ 0,238879 ₨
2021-11-07 0,000000000000 ₨ 4.898.106 ₨ 0,224748 ₨ 0,290430 ₨
2021-11-06 0,000000000000 ₨ 4.752.204 ₨ 0,209205 ₨ 0,224748 ₨
2021-11-05 0,000000000000 ₨ 2.609.530 ₨ 0,203482 ₨ 0,209205 ₨
2021-11-04 0,000000000000 ₨ 2.694.263 ₨ 0,181670 ₨ 0,203482 ₨
2021-11-03 0,000000000000 ₨ 5.596.440 ₨ 0,170700 ₨ 0,181670 ₨
2021-11-02 0,000000000000 ₨ 1.635.926 ₨ 0,179225 ₨ 0,170700 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android