Rank #N/A
103 Personen gefällt das
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001186487493 -3.2%
0,00000002 BTC -2.1%
103 Personen gefällt das
$0,001183649161
24-Stunden-Zeitraum
$0,001233400583
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $1.438,29
Anzahl im Umlauf ?
Gesamtes Angebot 500.000.000
Infos zeigen
Infos verbergen

Electronic PK Chain YFI (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-02 0,000000000000 YFI 0,04662293 YFI 0,000000041859 YFI N/A
2021-12-01 0,000000000000 YFI 0,04689174 YFI 0,000000041285 YFI 0,000000041859 YFI
2021-11-30 0,000000000000 YFI 0,03328457 YFI 0,000000040439 YFI 0,000000041285 YFI
2021-11-29 0,000000000000 YFI 0,07944209 YFI 0,000000040865 YFI 0,000000040439 YFI
2021-11-28 0,000000000000 YFI 0,42241355 YFI 0,000000042248 YFI 0,000000040865 YFI
2021-11-27 0,000000000000 YFI 0,29240251 YFI 0,000000042762 YFI 0,000000042248 YFI
2021-11-26 0,000000000000 YFI 0,27958094 YFI 0,000000046041 YFI 0,000000042762 YFI
2021-11-25 0,000000000000 YFI 0,28535719 YFI 0,000000041467 YFI 0,000000046041 YFI
2021-11-24 0,000000000000 YFI 1,619776 YFI 0,000000044076 YFI 0,000000041467 YFI
2021-11-23 0,000000000000 YFI 0,36518507 YFI 0,000000039177 YFI 0,000000044076 YFI
2021-11-22 0,000000000000 YFI 0,00858217 YFI 0,000000037516 YFI 0,000000039177 YFI
2021-11-21 0,000000000000 YFI 0,03211593 YFI 0,000000038996 YFI 0,000000037516 YFI
2021-11-20 0,000000000000 YFI 0,03399050 YFI 0,000000038140 YFI 0,000000038996 YFI
2021-11-19 0,000000000000 YFI 0,09703875 YFI 0,000000037874 YFI 0,000000038140 YFI
2021-11-18 0,000000000000 YFI 0,54109103 YFI 0,000000040445 YFI 0,000000037874 YFI
2021-11-17 0,000000000000 YFI 0,44355916 YFI 0,000000042364 YFI 0,000000040445 YFI
2021-11-16 0,000000000000 YFI 0,71421874 YFI 0,000000039584 YFI 0,000000042364 YFI
2021-11-15 0,000000000000 YFI 0,37095280 YFI 0,000000040483 YFI 0,000000039584 YFI
2021-11-14 0,000000000000 YFI 0,40429981 YFI 0,000000041594 YFI 0,000000040483 YFI
2021-11-13 0,000000000000 YFI 0,40690139 YFI 0,000000042620 YFI 0,000000041594 YFI
2021-11-12 0,000000000000 YFI 0,41110869 YFI 0,000000041177 YFI 0,000000042620 YFI
2021-11-11 0,000000000000 YFI 0,79220688 YFI 0,000000041680 YFI 0,000000041177 YFI
2021-11-10 0,000000000000 YFI 1,025146 YFI 0,000000038739 YFI 0,000000041680 YFI
2021-11-09 0,000000000000 YFI 0,47274289 YFI 0,000000039331 YFI 0,000000038739 YFI
2021-11-08 0,000000000000 YFI 2,617090 YFI 0,000000048423 YFI 0,000000039331 YFI
2021-11-07 0,000000000000 YFI 0,84779279 YFI 0,000000038901 YFI 0,000000048423 YFI
2021-11-06 0,000000000000 YFI 0,82005213 YFI 0,000000036101 YFI 0,000000038901 YFI
2021-11-05 0,000000000000 YFI 0,44961010 YFI 0,000000035059 YFI 0,000000036101 YFI
2021-11-04 0,000000000000 YFI 0,45823421 YFI 0,000000030898 YFI 0,000000035059 YFI
2021-11-03 0,000000000000 YFI 0,93546307 YFI 0,000000028533 YFI 0,000000030898 YFI
2021-11-02 0,000000000000 YFI 0,27364538 YFI 0,000000029979 YFI 0,000000028533 YFI
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android